USNOTA Historical USD Price
Daily close · Dec 16, 2021 → Jan 12, 2023Daily price history
Dec 14, 2022 → Jan 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-12 | $0.25610473 | $0.34088057 | $0.25600868 | $0.26476537 | $0.00 |
| 2023-01-11 | $0.25195677 | $0.31624724 | $0.25105159 | $0.25611289 | $0.00 |
| 2023-01-10 | $0.24969556 | $0.31430335 | $0.24952535 | $0.28289716 | $0.00 |
| 2023-01-09 | $0.24880014 | $0.31292129 | $0.24880014 | $0.2497247 | $0.00 |
| 2023-01-08 | $0.24751686 | $0.24857387 | $0.24730525 | $0.24857387 | $0.00 |
| 2023-01-07 | $0.24757583 | $0.24772678 | $0.24724195 | $0.2475007 | $0.00 |
| 2023-01-06 | $0.24647389 | $0.24785238 | $0.24547841 | $0.24758052 | $0.00 |
| 2023-01-05 | $0.24669281 | $0.24680324 | $0.24608412 | $0.24646942 | $0.00 |
| 2023-01-04 | $0.19 | $0.24672315 | $0.19 | $0.24669008 | $0.00 |
| 2023-01-03 | $0.43447829 | $0.43553802 | $0.19 | $0.19 | $3.19 |
| 2023-01-02 | $0.52422992 | $0.53800424 | $0.4345403 | $0.4345403 | $45.02 |
| 2023-01-01 | $0.5228821 | $0.52419927 | $0.5224328 | $0.52408894 | $0.00 |
| 2022-12-31 | $0.52399763 | $0.5242855 | $0.52231484 | $0.52287991 | $0.00 |
| 2022-12-30 | $0.5245258 | $0.52456986 | $0.52066613 | $0.5239584 | $0.00 |
| 2022-12-29 | $0.52299966 | $0.52469571 | $0.52235438 | $0.52458406 | $0.00 |
| 2022-12-28 | $0.50093772 | $0.52456293 | $0.50088105 | $0.52300035 | $0.00 |
| 2022-12-27 | $0.52892162 | $0.52935911 | $0.50090191 | $0.5009391 | $0.55 |
| 2022-12-26 | $0.52753211 | $0.52871792 | $0.52719174 | $0.52871792 | $0.00 |
| 2022-12-25 | $0.52764335 | $0.52779502 | $0.5262099 | $0.52752211 | $0.00 |
| 2022-12-24 | $0.52678842 | $0.52783325 | $0.5267778 | $0.52765042 | $0.00 |
| 2022-12-23 | $0.52731366 | $0.52833555 | $0.52674723 | $0.52676359 | $0.00 |
| 2022-12-22 | $0.52731143 | $0.52790739 | $0.52367817 | $0.52730839 | $0.00 |
| 2022-12-21 | $0.5285784 | $0.52879027 | $0.52630052 | $0.52716697 | $0.00 |
| 2022-12-20 | $0.52140017 | $0.53002999 | $0.52115866 | $0.52856892 | $0.00 |
| 2022-12-19 | $0.52644801 | $0.5271009 | $0.52078174 | $0.5212584 | $0.00 |
| 2022-12-18 | $0.52682979 | $0.5272219 | $0.52536807 | $0.52650179 | $0.00 |
| 2022-12-17 | $0.52410584 | $0.52688822 | $0.52403151 | $0.52688822 | $0.00 |
| 2022-12-16 | $0.53627612 | $0.53869447 | $0.52356387 | $0.52418581 | $0.00 |
| 2022-12-15 | $0.54366032 | $0.54412661 | $0.53560381 | $0.53625102 | $0.00 |
| 2022-12-14 | $0.54321833 | $0.55168917 | $0.5422255 | $0.54366973 | $0.00 |