NOT Historical USD Price
Daily close · May 16, 2024 → May 15, 2025Daily price history
Apr 16, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00319946 | $0.00322976 | $0.00277778 | $0.00285077 | $51.57M |
| 2025-05-14 | $0.0033385 | $0.00356561 | $0.00319673 | $0.00320329 | $80.89M |
| 2025-05-13 | $0.00295289 | $0.00348717 | $0.00271637 | $0.0033505 | $118.81M |
| 2025-05-12 | $0.00291798 | $0.0032093 | $0.00282042 | $0.00295206 | $101.25M |
| 2025-05-11 | $0.00298716 | $0.00303702 | $0.00279764 | $0.00291102 | $54.80M |
| 2025-05-10 | $0.00269817 | $0.00301606 | $0.00265494 | $0.00300222 | $91.92M |
| 2025-05-09 | $0.00241559 | $0.00269567 | $0.00241139 | $0.00269567 | $68.31M |
| 2025-05-08 | $0.00217496 | $0.0024298 | $0.00217244 | $0.00241178 | $43.63M |
| 2025-05-07 | $0.00217676 | $0.00220968 | $0.0021192 | $0.00217651 | $18.67M |
| 2025-05-06 | $0.00220307 | $0.00223821 | $0.0021133 | $0.00217375 | $21.13M |
| 2025-05-05 | $0.00223037 | $0.00232633 | $0.00218808 | $0.00220765 | $24.50M |
| 2025-05-04 | $0.00224877 | $0.00227001 | $0.00217359 | $0.00223872 | $24.24M |
| 2025-05-03 | $0.00242599 | $0.00242608 | $0.00221983 | $0.00224838 | $27.24M |
| 2025-05-02 | $0.00263108 | $0.00266769 | $0.00239294 | $0.00242761 | $40.77M |
| 2025-05-01 | $0.00260825 | $0.00275202 | $0.00258207 | $0.00270256 | $37.80M |
| 2025-04-30 | $0.00255181 | $0.00275031 | $0.00253224 | $0.00260819 | $52.86M |
| 2025-04-29 | $0.00253269 | $0.00272919 | $0.00246684 | $0.00255935 | $50.62M |
| 2025-04-28 | $0.00257226 | $0.00263702 | $0.00248307 | $0.00252756 | $37.54M |
| 2025-04-27 | $0.00260898 | $0.00270783 | $0.00244375 | $0.00257279 | $53.45M |
| 2025-04-26 | $0.00241885 | $0.00267098 | $0.00240475 | $0.00261335 | $45.09M |
| 2025-04-25 | $0.0022947 | $0.00247589 | $0.00227102 | $0.0024201 | $59.78M |
| 2025-04-24 | $0.00217791 | $0.00232316 | $0.00208894 | $0.00229697 | $51.83M |
| 2025-04-23 | $0.0020292 | $0.00227558 | $0.00202228 | $0.00217636 | $58.67M |
| 2025-04-22 | $0.00193262 | $0.0020367 | $0.00191106 | $0.00202701 | $27.69M |
| 2025-04-21 | $0.00194751 | $0.00202889 | $0.00192003 | $0.00193737 | $25.44M |
| 2025-04-20 | $0.00185463 | $0.00197937 | $0.00184367 | $0.00194856 | $46.74M |
| 2025-04-19 | $0.00181742 | $0.00190992 | $0.00180081 | $0.00185318 | $27.26M |
| 2025-04-18 | $0.0017095 | $0.00182013 | $0.00169157 | $0.0018139 | $40.62M |
| 2025-04-17 | $0.00164316 | $0.00170101 | $0.00163009 | $0.00169965 | $27.77M |
| 2025-04-16 | $0.00169256 | $0.0017173 | $0.00160482 | $0.0016438 | $28.67M |