NADA Historical USD Price
Daily close · Nov 23, 2021 → Feb 27, 2023Daily price history
Jan 18, 2023 → Feb 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-27 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $8.38 |
| 2023-02-26 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $8.49 |
| 2023-02-25 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $8.32 |
| 2023-02-24 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $8.31 |
| 2023-02-23 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $8.48 |
| 2023-02-22 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $2.94 |
| 2023-02-21 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $2.92 |
| 2023-02-20 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $2.96 |
| 2023-02-19 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $3.19 |
| 2023-02-18 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $8.58 |
| 2023-02-17 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $8.49 |
| 2023-02-05 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $42.64 |
| 2023-02-04 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $42.97 |
| 2023-02-03 | $0.00000036 | $0.00000038 | $0.00000036 | $0.00000037 | $43.20 |
| 2023-02-02 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $42.06 |
| 2023-02-01 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000036 | $41.24 |
| 2023-01-31 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $40.62 |
| 2023-01-30 | $0.00000036 | $0.00000036 | $0.00000034 | $0.00000034 | $39.91 |
| 2023-01-29 | $0.00000034 | $0.00000036 | $0.00000034 | $0.00000036 | $41.25 |
| 2023-01-28 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $39.81 |
| 2023-01-27 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $40.05 |
| 2023-01-26 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $39.62 |
| 2023-01-25 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000034 | $39.95 |
| 2023-01-24 | $0.00000034 | $0.00000036 | $0.00000034 | $0.00000034 | $39.03 |
| 2023-01-23 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $39.72 |
| 2023-01-22 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $39.39 |
| 2023-01-21 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $421.05 |
| 2023-01-20 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000035 | $436.17 |
| 2023-01-19 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $47.58 |
| 2023-01-18 | $0.00000035 | $0.00000036 | $0.00000033 | $0.00000034 | $46.25 |