THING Historical USD Price
Daily close · Jun 20, 2023 → Oct 19, 2023Daily price history
Sep 19, 2023 → Oct 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-19 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $220.17 |
| 2023-10-18 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $220.17 |
| 2023-10-17 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $220.17 |
| 2023-10-16 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $220.17 |
| 2023-10-15 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $220.17 |
| 2023-10-14 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $220.17 |
| 2023-10-13 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $220.17 |
| 2023-10-12 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $220.17 |
| 2023-10-11 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $826.40 |
| 2023-10-10 | $0.00000035 | $0.0000004 | $0.00000033 | $0.00000033 | $1,675.94 |
| 2023-10-09 | $0.00000036 | $0.0000005 | $0.00000032 | $0.00000035 | $6,030.20 |
| 2023-10-08 | $0.00000038 | $0.00000038 | $0.00000036 | $0.00000036 | $124.21 |
| 2023-10-07 | $0.00000036 | $0.00000047 | $0.00000036 | $0.00000038 | $1,211.59 |
| 2023-10-06 | $0.00000041 | $0.00000045 | $0.00000036 | $0.00000036 | $714.05 |
| 2023-10-05 | $0.00000047 | $0.00000048 | $0.00000036 | $0.00000041 | $1,482.12 |
| 2023-10-04 | $0.00000046 | $0.0000005 | $0.0000004 | $0.00000047 | $429.24 |
| 2023-10-03 | $0.00000049 | $0.00000056 | $0.00000042 | $0.00000046 | $1,040.82 |
| 2023-10-02 | $0.00000059 | $0.00000059 | $0.00000047 | $0.00000049 | $1,152.13 |
| 2023-10-01 | $0.00000056 | $0.00000062 | $0.00000049 | $0.00000059 | $4,623.92 |
| 2023-09-30 | $0.00000049 | $0.00000073 | $0.00000049 | $0.00000056 | $5,335.67 |
| 2023-09-29 | $0.00000039 | $0.0000011 | $0.00000035 | $0.00000049 | $8,860.25 |
| 2023-09-28 | $0.00000034 | $0.0000004 | $0.00000034 | $0.00000039 | $1,058.46 |
| 2023-09-27 | $0.00000034 | $0.00000046 | $0.00000032 | $0.00000034 | $6,629.34 |
| 2023-09-25 | $0.00000031 | $0.00000058 | $0.00000031 | $0.0000004 | $13,483.16 |
| 2023-09-24 | $0.00000035 | $0.0000004 | $0.00000031 | $0.00000031 | $2,510.66 |
| 2023-09-23 | $0.00000038 | $0.00000041 | $0.00000034 | $0.00000035 | $743.65 |
| 2023-09-22 | $0.00000047 | $0.00000047 | $0.00000035 | $0.00000038 | $2,973.57 |
| 2023-09-21 | $0.00000033 | $0.00000047 | $0.00000028 | $0.00000047 | $8,424.03 |
| 2023-09-20 | $0.00000035 | $0.00000041 | $0.00000028 | $0.00000033 | $9,611.33 |
| 2023-09-19 | $0.00000069 | $0.00000088 | $0.00000035 | $0.00000035 | $13,335.50 |