NOTSAFEMOON Historical USD Price
Daily close · Mar 8, 2022 → Jun 5, 2023Daily price history
May 3, 2023 → Jun 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-05 | $0 | $0 | $0 | $0 | $4.04 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $4.09 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $4.12 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $4.18 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $4.18 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $4.22 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $4.13 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $4.12 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $4.09 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $4.11 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $4.21 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $4.15 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $4.11 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $4.17 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $4.15 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $4.22 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $734.95 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $739.99 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $736.56 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $733.71 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $1.47 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $1.47 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $1.50 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $1.49 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $1.50 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $1.53 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $2.16 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $2.19 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $2.17 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $2.18 |