NVX Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0005214 | $0.0005817 | $0.0005157 | $0.0005253 | $536.95 |
| 2025-02-18 | $0.0005524 | $0.0006426 | $0.000501 | $0.0005214 | $306.02 |
| 2025-02-17 | $0.00057 | $0.0006411 | $0.0005505 | $0.0005524 | $911.59 |
| 2025-02-16 | $0.0005636 | $0.0008121 | $0.0005636 | $0.00057 | $22,031.38 |
| 2025-02-15 | $0.0005347 | $0.0007279 | $0.0005225 | $0.0005636 | $16,963.13 |
| 2025-02-14 | $0.0005899 | $0.0005899 | $0.0005113 | $0.0005347 | $1,351.91 |
| 2025-02-13 | $0.000546 | $0.0006917 | $0.0005126 | $0.0005899 | $13,610.57 |
| 2025-02-12 | $0.000537 | $0.000576 | $0.000527 | $0.000546 | $808.72 |
| 2025-02-11 | $0.0006603 | $0.0006961 | $0.0005269 | $0.000537 | $5,570.87 |
| 2025-02-10 | $0.0006172 | $0.0006997 | $0.0006172 | $0.0006603 | $1,053.94 |
| 2025-02-09 | $0.00061 | $0.00068 | $0.0006008 | $0.0006172 | $183.72 |
| 2025-02-08 | $0.0006169 | $0.0006182 | $0.00061 | $0.00061 | $69.40 |
| 2025-02-07 | $0.0006166 | $0.0006648 | $0.0006069 | $0.0006169 | $1,830.89 |
| 2025-02-06 | $0.0007124 | $0.0007124 | $0.00062 | $0.000636 | $634.94 |
| 2025-02-05 | $0.0006949 | $0.0007491 | $0.0006 | $0.0007124 | $1,658.69 |
| 2025-02-04 | $0.0007896 | $0.0008724 | $0.00065 | $0.000686 | $16,846.35 |
| 2025-02-03 | $0.0007529 | $0.0010511 | $0.0006402 | $0.0007896 | $30,100.15 |
| 2025-02-02 | $0.000824 | $0.0009415 | $0.0007529 | $0.0007529 | $1,240.63 |
| 2025-02-01 | $0.0009539 | $0.000998 | $0.000805 | $0.000824 | $3,164.79 |
| 2025-01-31 | $0.0009533 | $0.001145 | $0.0008601 | $0.0009479 | $34,618.15 |
| 2025-01-30 | $0.0010516 | $0.001079 | $0.0008564 | $0.0009533 | $4,141.83 |
| 2025-01-29 | $0.0010276 | $0.001094 | $0.0009972 | $0.0010607 | $1,961.84 |
| 2025-01-28 | $0.0010945 | $0.001601 | $0.0010307 | $0.0010307 | $40,602.26 |
| 2025-01-27 | $0.0014522 | $0.0014522 | $0.0010945 | $0.0010945 | $2,647.65 |
| 2025-01-26 | $0.0013478 | $0.0019 | $0.0013478 | $0.0014522 | $7,671.40 |
| 2025-01-25 | $0.0011309 | $0.0015002 | $0.0011135 | $0.0013478 | $19,031.01 |
| 2025-01-24 | $0.0011 | $0.0012246 | $0.0011 | $0.0011309 | $2,136.20 |
| 2025-01-23 | $0.0011553 | $0.0012 | $0.0010408 | $0.0011 | $309.76 |
| 2025-01-22 | $0.0010874 | $0.0012835 | $0.0010874 | $0.0011553 | $489.86 |
| 2025-01-21 | $0.0012 | $0.0012 | $0.0010271 | $0.0010874 | $372.00 |