AUDD Historical USD Price
Daily close · Dec 14, 2023 → Dec 13, 2024Daily price history
Nov 14, 2024 → Dec 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | $0.58419866 | $0.63695545 | $0.58279206 | $0.63234029 | $424.87 |
| 2024-12-12 | $0.58081728 | $0.59154495 | $0.57863608 | $0.58427335 | $1,216.43 |
| 2024-12-11 | $0.56659276 | $0.58185046 | $0.49828498 | $0.58069303 | $1,208.98 |
| 2024-12-10 | $0.57234764 | $0.57679051 | $0.49246633 | $0.5664423 | $1,179.31 |
| 2024-12-09 | $0.59283414 | $0.59283414 | $0.56501523 | $0.57260562 | $1,192.14 |
| 2024-12-08 | $0.59233097 | $0.59352667 | $0.58767303 | $0.59335501 | $1,235.34 |
| 2024-12-07 | $0.59256537 | $0.59404219 | $0.59082618 | $0.59244162 | $1,233.44 |
| 2024-12-06 | $0.5732627 | $0.59823796 | $0.57319387 | $0.59284142 | $1,234.27 |
| 2024-12-05 | $0.57685633 | $0.58446188 | $0.57117059 | $0.57334477 | $6,670.93 |
| 2024-12-04 | $0.63022899 | $0.63879079 | $0.56419963 | $0.57666662 | $19,628.34 |
| 2024-12-03 | $0.63247806 | $0.63437219 | $0.62162968 | $0.63052261 | $644.30 |
| 2024-12-02 | $0.62009521 | $0.63533382 | $0.61912615 | $0.63240282 | $6,970.25 |
| 2024-12-01 | $0.62802376 | $0.63123867 | $0.61779943 | $0.61992215 | $133.74 |
| 2024-11-30 | $0.62374544 | $0.63507744 | $0.62221251 | $0.62810583 | $145.39 |
| 2024-11-29 | $0.62893298 | $0.63085503 | $0.62142905 | $0.62399109 | $2,960.30 |
| 2024-11-28 | $0.63861663 | $0.63890096 | $0.57899224 | $0.62896477 | $14,126.32 |
| 2024-11-27 | $0.60833247 | $0.64065808 | $0.60634405 | $0.63903141 | $14,022.94 |
| 2024-11-26 | $0.64030975 | $0.64441583 | $0.601835 | $0.60833614 | $13,349.37 |
| 2024-11-25 | $0.64310933 | $0.65794033 | $0.63805659 | $0.6402796 | $329.43 |
| 2024-11-24 | $0.6491216 | $0.65410744 | $0.63669183 | $0.64310933 | $360.80 |
| 2024-11-23 | $0.64274598 | $0.65845826 | $0.64193613 | $0.64917864 | $1,453.82 |
| 2024-11-22 | $0.63601529 | $0.6499818 | $0.63504403 | $0.64255662 | $1,943.75 |
| 2024-11-21 | $0.60657723 | $0.6378826 | $0.60346368 | $0.63636002 | $13,408.82 |
| 2024-11-20 | $0.63137984 | $0.63316253 | $0.60470136 | $0.60650789 | $10,785.06 |
| 2024-11-19 | $0.64215544 | $0.64257959 | $0.62814609 | $0.6315131 | $1,174.48 |
| 2024-11-18 | $0.62931563 | $0.64343915 | $0.6272134 | $0.641881 | $2,094.23 |
| 2024-11-17 | $0.63488416 | $0.63813787 | $0.62566119 | $0.62943364 | $4,153.80 |
| 2024-11-16 | $0.62592636 | $0.64295431 | $0.62415384 | $0.63472476 | $2,851.41 |
| 2024-11-15 | $0.5847031 | $0.62965195 | $0.5847031 | $0.62593612 | $6,563.24 |
| 2024-11-14 | $0.66729257 | $0.67594361 | $0.57459951 | $0.58466027 | $29,914.74 |