NOVAX Historical USD Price
Daily close · Dec 14, 2023 → Oct 3, 2024Daily price history
Sep 4, 2024 → Oct 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-03 | $0.066 | $0.066 | $0.066 | $0.066 | $973.31 |
| 2024-10-02 | $0.066 | $0.066 | $0.066 | $0.066 | $973.31 |
| 2024-10-01 | $0.066 | $0.066 | $0.066 | $0.066 | $973.31 |
| 2024-09-30 | $0.066 | $0.066 | $0.066 | $0.066 | $973.31 |
| 2024-09-29 | $0.066 | $0.066 | $0.066 | $0.066 | $827.70 |
| 2024-09-28 | $0.066 | $0.066 | $0.066 | $0.066 | $1,964.61 |
| 2024-09-27 | $0.066 | $0.066 | $0.066 | $0.066 | $1,280.23 |
| 2024-09-26 | $0.0681 | $0.0728 | $0.06 | $0.066 | $877.42 |
| 2024-09-25 | $0.0799 | $0.5 | $0.0601 | $0.0681 | $1,490.24 |
| 2024-09-24 | $0.0689 | $0.1039 | $0.065 | $0.0799 | $425.89 |
| 2024-09-23 | $0.089 | $0.089 | $0.0592 | $0.0689 | $3,753.01 |
| 2024-09-22 | $0.0845 | $0.1085 | $0.081 | $0.089 | $2,336.07 |
| 2024-09-21 | $0.0898 | $0.0898 | $0.084 | $0.0845 | $754.37 |
| 2024-09-20 | $0.0918 | $0.0925 | $0.0856 | $0.0898 | $2,218.59 |
| 2024-09-19 | $0.0962 | $0.0965 | $0.0871 | $0.0918 | $2,907.32 |
| 2024-09-18 | $0.1053 | $0.117 | $0.0903 | $0.0962 | $2,809.64 |
| 2024-09-17 | $0.0999 | $0.1128 | $0.096 | $0.1116 | $936.47 |
| 2024-09-16 | $0.105 | $0.1054 | $0.0957 | $0.0999 | $2,012.97 |
| 2024-09-15 | $0.1134 | $0.1314 | $0.1007 | $0.105 | $1,826.54 |
| 2024-09-14 | $0.1112 | $0.115 | $0.1014 | $0.1064 | $2,340.19 |
| 2024-09-13 | $0.1166 | $0.129 | $0.1075 | $0.1112 | $2,979.65 |
| 2024-09-12 | $0.1229 | $0.1257 | $0.1166 | $0.1166 | $1,290.81 |
| 2024-09-11 | $0.1288 | $0.129 | $0.1219 | $0.1229 | $2,070.80 |
| 2024-09-10 | $0.1383 | $0.1529 | $0.1261 | $0.1288 | $932.61 |
| 2024-09-09 | $0.2089 | $0.2089 | $0.1349 | $0.1385 | $5,254.81 |
| 2024-09-08 | $0.206 | $0.2199 | $0.143 | $0.2089 | $47,991.60 |
| 2024-09-07 | $0.211 | $0.2387 | $0.1684 | $0.208 | $45,781.99 |
| 2024-09-06 | $0.1727 | $0.298 | $0.1522 | $0.215 | $48,736.56 |
| 2024-09-05 | $0.1867 | $0.1867 | $0.1608 | $0.1727 | $6,879.96 |
| 2024-09-04 | $0.187 | $0.2107 | $0.1614 | $0.1867 | $11,787.35 |