NNN Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.6755056 | $0.68465942 | $0.62850106 | $0.64459093 | $4,889.69 |
| 2021-08-02 | $0.68839618 | $0.69871616 | $0.66801495 | $0.67660626 | $5,214.18 |
| 2021-08-01 | $0.71579647 | $0.73293427 | $0.68634554 | $0.6927246 | $5,574.61 |
| 2021-07-31 | $0.72688573 | $0.72743058 | $0.71021221 | $0.71974034 | $5,857.06 |
| 2021-07-30 | $0.68408969 | $0.72501794 | $0.65531713 | $0.72501794 | $5,548.22 |
| 2021-07-29 | $0.68076535 | $0.69533159 | $0.66855337 | $0.68131082 | $5,455.26 |
| 2021-07-28 | $0.67361845 | $0.69665813 | $0.66049708 | $0.68383315 | $5,427.20 |
| 2021-07-27 | $0.66527181 | $0.6801452 | $0.63447666 | $0.67125695 | $5,510.29 |
| 2021-07-26 | $0.62759005 | $0.72291521 | $0.62737339 | $0.66609757 | $5,532.14 |
| 2021-07-25 | $0.61543723 | $0.63187734 | $0.6018518 | $0.62934933 | $5,017.51 |
| 2021-07-24 | $0.6026714 | $0.62062604 | $0.59341249 | $0.61155091 | $5,014.48 |
| 2021-07-23 | $0.58180895 | $0.60409497 | $0.57092759 | $0.60388174 | $5,001.69 |
| 2021-07-22 | $0.63472567 | $0.64467934 | $0.57167877 | $0.57637955 | $5,011.00 |
| 2021-07-21 | $0.57618443 | $0.6369411 | $0.55248776 | $0.63449382 | $5,687.61 |
| 2021-07-20 | $0.5949678 | $0.61130779 | $0.56528026 | $0.57442619 | $4,956.02 |
| 2021-07-19 | $0.63198004 | $0.63811008 | $0.58859855 | $0.60256125 | $5,212.47 |
| 2021-07-18 | $0.62708172 | $0.64663762 | $0.61576143 | $0.63103622 | $5,054.96 |
| 2021-07-17 | $0.50920862 | $0.64024613 | $0.50377019 | $0.62556732 | $5,579.59 |
| 2021-07-16 | $0.48705533 | $0.52635032 | $0.47529076 | $0.51173768 | $4,042.69 |
| 2021-07-15 | $0.52747883 | $0.53330605 | $0.47815543 | $0.48454369 | $3,647.91 |
| 2021-07-14 | $0.55277883 | $0.55277883 | $0.50924612 | $0.52621751 | $3,929.57 |
| 2021-07-13 | $0.55983452 | $0.5648006 | $0.54513493 | $0.55199732 | $4,261.80 |
| 2021-07-12 | $0.58068876 | $0.59631402 | $0.55386383 | $0.56237345 | $4,572.41 |
| 2021-07-11 | $0.57807972 | $0.59027396 | $0.52593228 | $0.58513505 | $4,894.87 |
| 2021-07-10 | $0.59775732 | $0.60434085 | $0.55913184 | $0.57807114 | $4,544.37 |
| 2021-07-09 | $0.57337004 | $0.60421423 | $0.56389083 | $0.59994295 | $5,030.47 |
| 2021-07-08 | $0.59260679 | $0.59551273 | $0.55554737 | $0.56691923 | $4,515.62 |
| 2021-07-07 | $0.5689455 | $0.60747203 | $0.56481221 | $0.58288601 | $4,467.93 |
| 2021-07-06 | $0.56268435 | $0.58439535 | $0.53707733 | $0.56848276 | $4,491.61 |
| 2021-07-05 | $0.54556968 | $0.57475069 | $0.53354257 | $0.56410617 | $4,539.14 |