NVM Historical USD Price
Daily close · Apr 9, 2022 → Apr 27, 2023Daily price history
Mar 29, 2023 → Apr 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-27 | $0.19962995 | $0.20858858 | $0.19962802 | $0.20205447 | $39,446.08 |
| 2023-04-26 | $0.19816244 | $0.20936891 | $0.19367467 | $0.19955181 | $39,524.03 |
| 2023-04-25 | $0.19256935 | $0.19836665 | $0.19056403 | $0.19812379 | $39,272.10 |
| 2023-04-24 | $0.19309325 | $0.19535656 | $0.18985252 | $0.19260507 | $57,103.36 |
| 2023-04-23 | $0.19465017 | $0.19465017 | $0.19188051 | $0.1931347 | $40,757.99 |
| 2023-04-22 | $0.19085317 | $0.19500693 | $0.19019608 | $0.19471654 | $29,026.01 |
| 2023-04-21 | $0.19769662 | $0.19834948 | $0.19045382 | $0.19092825 | $28,472.75 |
| 2023-04-20 | $0.20164846 | $0.20326076 | $0.19666216 | $0.19774522 | $39,332.31 |
| 2023-04-19 | $0.21265816 | $0.2127284 | $0.20086215 | $0.20182481 | $42,689.58 |
| 2023-04-18 | $0.20601133 | $0.2128585 | $0.20456413 | $0.21266121 | $52,940.52 |
| 2023-04-17 | $0.21214199 | $0.21214199 | $0.20525851 | $0.20593203 | $41,357.33 |
| 2023-04-16 | $0.21206836 | $0.21365499 | $0.21120245 | $0.21210692 | $37,016.48 |
| 2023-04-15 | $0.21325682 | $0.21380818 | $0.21160484 | $0.21212392 | $31,760.25 |
| 2023-04-14 | $0.21263277 | $0.21660492 | $0.21052543 | $0.21321082 | $31,971.39 |
| 2023-04-13 | $0.20923931 | $0.21347045 | $0.20920931 | $0.21258843 | $42,533.21 |
| 2023-04-12 | $0.21152703 | $0.21255887 | $0.2086374 | $0.20918285 | $41,884.06 |
| 2023-04-11 | $0.2075299 | $0.21291911 | $0.20729179 | $0.21156281 | $21,192.46 |
| 2023-04-10 | $0.19832225 | $0.2080397 | $0.19746892 | $0.20750005 | $40,543.23 |
| 2023-04-09 | $0.19558263 | $0.19925703 | $0.19100718 | $0.19832411 | $19,613.46 |
| 2023-04-08 | $0.19536253 | $0.19692903 | $0.19509702 | $0.19556743 | $48,180.77 |
| 2023-04-07 | $0.19626458 | $0.19668075 | $0.19487113 | $0.19546314 | $38,671.99 |
| 2023-04-06 | $0.19719498 | $0.19719498 | $0.19454859 | $0.19620451 | $19,431.51 |
| 2023-04-05 | $0.19715609 | $0.2007438 | $0.19521819 | $0.19723016 | $19,525.39 |
| 2023-04-04 | $0.19408311 | $0.19865611 | $0.19338355 | $0.19712132 | $30,501.37 |
| 2023-04-03 | $0.18707098 | $0.19845729 | $0.18372726 | $0.1940171 | $18,887.37 |
| 2023-04-02 | $0.18892754 | $0.19865285 | $0.18546305 | $0.18717849 | $27,847.29 |
| 2023-04-01 | $0.18880527 | $0.19913515 | $0.18810826 | $0.18894414 | $26,716.51 |
| 2023-03-31 | $0.18590172 | $0.1995402 | $0.18418058 | $0.18918203 | $1.89 |
| 2023-03-30 | $0.18798833 | $0.20050225 | $0.18517359 | $0.18610801 | $9,234.49 |
| 2023-03-29 | $0.18000974 | $0.19923624 | $0.17996327 | $0.18833081 | $253.30 |