NOWAR Historical USD Price
Daily close · Aug 6, 2022 → May 10, 2023Daily price history
Apr 11, 2023 → May 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-10 | $0.00002928 | $0.00002969 | $0.000029 | $0.00002949 | $0.63 |
| 2023-05-09 | $0.00002941 | $0.0000296 | $0.0000292 | $0.00002929 | $0.62 |
| 2023-05-08 | $0.00003008 | $0.00003019 | $0.00002921 | $0.00002942 | $0.63 |
| 2023-05-07 | $0.0000302 | $0.00003051 | $0.00003011 | $0.00003011 | $0.64 |
| 2023-05-06 | $0.00003064 | $0.00003078 | $0.00003001 | $0.00003022 | $0.64 |
| 2023-05-05 | $0.00003038 | $0.00003084 | $0.00003038 | $0.00003062 | $0.65 |
| 2023-05-04 | $0.00003057 | $0.0000307 | $0.00003032 | $0.00003036 | $0.65 |
| 2023-05-03 | $0.00003018 | $0.00003071 | $0.00003009 | $0.00003058 | $0.65 |
| 2023-05-02 | $0.00003077 | $0.0000308 | $0.00003016 | $0.00003016 | $0.64 |
| 2023-05-01 | $0.00003166 | $0.00003181 | $0.00003062 | $0.00003081 | $0.66 |
| 2023-04-30 | $0.00003019 | $0.0000317 | $0.00003006 | $0.00003168 | $0.68 |
| 2023-04-29 | $0.00003039 | $0.00003043 | $0.00003015 | $0.00003017 | $0.64 |
| 2023-04-28 | $0.00003102 | $0.00003102 | $0.00002995 | $0.00003041 | $0.65 |
| 2023-04-27 | $0.000031 | $0.00003153 | $0.00003086 | $0.00003104 | $0.66 |
| 2023-04-26 | $0.00003172 | $0.00003232 | $0.0000305 | $0.00003102 | $0.66 |
| 2023-04-25 | $0.00003105 | $0.00003184 | $0.00003082 | $0.00003171 | $0.68 |
| 2023-04-24 | $0.000031 | $0.00003128 | $0.00003077 | $0.00003104 | $0.66 |
| 2023-04-23 | $0.00003112 | $0.00003114 | $0.00003071 | $0.00003099 | $0.66 |
| 2023-04-22 | $0.00003011 | $0.0000312 | $0.00003001 | $0.0000311 | $0.66 |
| 2023-04-21 | $0.0000298 | $0.00003106 | $0.00002963 | $0.00003014 | $0.64 |
| 2023-04-20 | $0.00003022 | $0.00003061 | $0.00002961 | $0.0000298 | $0.64 |
| 2023-04-19 | $0.00003209 | $0.00003213 | $0.00003006 | $0.00003024 | $36.97 |
| 2023-04-18 | $0.00003217 | $0.00003244 | $0.00003182 | $0.00003208 | $119.17 |
| 2023-04-17 | $0.00003343 | $0.00003364 | $0.00003201 | $0.00003215 | $139.16 |
| 2023-04-16 | $0.00003244 | $0.00003409 | $0.00003224 | $0.00003346 | $368.39 |
| 2023-04-15 | $0.00003204 | $0.00003272 | $0.00003189 | $0.00003246 | $66.69 |
| 2023-04-14 | $0.00003164 | $0.00003268 | $0.00003156 | $0.00003206 | $65.86 |
| 2023-04-13 | $0.00003118 | $0.00003166 | $0.00003098 | $0.00003163 | $64.99 |
| 2023-04-12 | $0.00003141 | $0.00003151 | $0.00003089 | $0.00003117 | $64.03 |
| 2023-04-11 | $0.00003104 | $0.00003242 | $0.00003098 | $0.00003142 | $64.55 |