NSHIBA Historical USD Price
Daily close · Dec 23, 2022 → May 17, 2023Daily price history
Apr 8, 2023 → May 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-17 | $0.00001582 | $0.00001596 | $0.00001562 | $0.00001595 | $20.09 |
| 2023-05-16 | $0.00001592 | $0.00001594 | $0.00001573 | $0.00001581 | $19.92 |
| 2023-05-15 | $0.00001585 | $0.00001606 | $0.00001579 | $0.00001592 | $20.05 |
| 2023-05-14 | $0.00001579 | $0.00001598 | $0.00001573 | $0.00001585 | $19.96 |
| 2023-05-13 | $0.00001567 | $0.00001583 | $0.00001563 | $0.00001579 | $19.88 |
| 2023-05-12 | $0.00001562 | $0.00001567 | $0.00001531 | $0.00001566 | $19.73 |
| 2023-05-11 | $0.00001597 | $0.00001597 | $0.00001548 | $0.00001562 | $19.68 |
| 2023-05-10 | $0.00001586 | $0.00001608 | $0.0000157 | $0.00001597 | $20.11 |
| 2023-05-09 | $0.00001592 | $0.00001603 | $0.00001581 | $0.00001586 | $19.98 |
| 2023-05-08 | $0.00001629 | $0.00001635 | $0.00001582 | $0.00001593 | $20.07 |
| 2023-05-07 | $0.00001635 | $0.00001652 | $0.00001631 | $0.00001631 | $20.54 |
| 2023-05-06 | $0.00001659 | $0.00001667 | $0.00001625 | $0.00001636 | $20.61 |
| 2023-05-05 | $0.00001645 | $0.0000167 | $0.00001645 | $0.00001658 | $20.89 |
| 2023-05-04 | $0.00001655 | $0.00001662 | $0.00001642 | $0.00001644 | $20.71 |
| 2023-05-03 | $0.00001634 | $0.00001663 | $0.00001629 | $0.00001656 | $20.85 |
| 2023-04-22 | $0.00001647 | $0.00001707 | $0.00001642 | $0.00001702 | $137.60 |
| 2023-04-21 | $0.00001631 | $0.00001699 | $0.00001621 | $0.00001649 | $133.35 |
| 2023-04-20 | $0.00001653 | $0.00001675 | $0.0000162 | $0.00001631 | $131.87 |
| 2023-04-19 | $0.0000176 | $0.00001762 | $0.00001645 | $0.00001655 | $133.81 |
| 2023-04-18 | $0.00001744 | $0.00001776 | $0.00001732 | $0.00001759 | $142.28 |
| 2023-04-17 | $0.00001783 | $0.00001795 | $0.00001735 | $0.00001742 | $140.91 |
| 2023-04-16 | $0.00001707 | $0.00001794 | $0.00001697 | $0.00001785 | $144.34 |
| 2023-04-15 | $0.00001686 | $0.00001722 | $0.00001678 | $0.00001709 | $138.16 |
| 2023-04-14 | $0.00001665 | $0.0000172 | $0.00001661 | $0.00001687 | $136.45 |
| 2023-04-13 | $0.00001641 | $0.00001666 | $0.0000163 | $0.00001665 | $134.63 |
| 2023-04-12 | $0.00001653 | $0.00001658 | $0.00001626 | $0.0000164 | $132.64 |
| 2023-04-11 | $0.00001634 | $0.00001706 | $0.0000163 | $0.00001654 | $133.73 |
| 2023-04-10 | $0.00001604 | $0.00001633 | $0.00001599 | $0.00001633 | $132.03 |
| 2023-04-09 | $0.00001593 | $0.00001608 | $0.00001589 | $0.00001605 | $129.76 |
| 2023-04-08 | $0.00001608 | $0.00001618 | $0.00001592 | $0.00001593 | $128.80 |