XNPCS Historical USD Price
Daily close · Jul 16, 2025 → Feb 9, 2026Daily price history
Jan 11, 2026 → Feb 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-09 | $0.0001011 | $0.0001011 | $0.0001011 | $0.0001011 | $39.70 |
| 2026-02-08 | $0.0001011 | $0.0001011 | $0.0001011 | $0.0001011 | $39.70 |
| 2026-02-07 | $0.0001011 | $0.0001011 | $0.0001011 | $0.0001011 | $39.70 |
| 2026-02-06 | $0.0001011 | $0.0001011 | $0.0001011 | $0.0001011 | $39.70 |
| 2026-02-05 | $0.0001011 | $0.0001011 | $0.0001011 | $0.0001011 | $39.70 |
| 2026-02-04 | $0.0001011 | $0.0001011 | $0.0001011 | $0.0001011 | $39.70 |
| 2026-02-03 | $0.0001011 | $0.0001011 | $0.0001011 | $0.0001011 | $39.70 |
| 2026-02-02 | $0.0001011 | $0.0001011 | $0.0001011 | $0.0001011 | $39.70 |
| 2026-02-01 | $0.0001011 | $0.0001011 | $0.0001011 | $0.0001011 | $39.70 |
| 2026-01-31 | $0.0001011 | $0.0001011 | $0.0001011 | $0.0001011 | $39.70 |
| 2026-01-30 | $0.0000977 | $0.0001011 | $0.0000977 | $0.0001011 | $140.81 |
| 2026-01-29 | $0.000103 | $0.000103 | $0.0000966 | $0.0000977 | $3,406.53 |
| 2026-01-28 | $0.00009895 | $0.00010559 | $0.00009841 | $0.00010526 | $966.84 |
| 2026-01-27 | $0.0000977 | $0.0000984 | $0.0000952 | $0.0000984 | $1,195.97 |
| 2026-01-26 | $0.0000937 | $0.0000977 | $0.0000924 | $0.0000977 | $2,037.61 |
| 2026-01-25 | $0.0000919 | $0.0000941 | $0.0000896 | $0.0000937 | $6,194.91 |
| 2026-01-24 | $0.0000962 | $0.0000969 | $0.0000919 | $0.0000919 | $13,638.11 |
| 2026-01-23 | $0.0001051 | $0.0001051 | $0.000093 | $0.0000962 | $21,494.02 |
| 2026-01-22 | $0.0001061 | $0.0001105 | $0.0001009 | $0.0001051 | $5,460.23 |
| 2026-01-21 | $0.0001083 | $0.0001122 | $0.0001061 | $0.0001061 | $217.17 |
| 2026-01-20 | $0.0001132 | $0.0001145 | $0.0001083 | $0.0001083 | $5,219.94 |
| 2026-01-19 | $0.000121 | $0.000121 | $0.0001129 | $0.0001134 | $59,914.55 |
| 2026-01-18 | $0.0001184 | $0.0001306 | $0.0001153 | $0.000121 | $71,342.82 |
| 2026-01-17 | $0.0001225 | $0.0001231 | $0.0001184 | $0.0001184 | $57,335.26 |
| 2026-01-16 | $0.0001186 | $0.0001245 | $0.000112 | $0.0001225 | $7,197.89 |
| 2026-01-15 | $0.0001222 | $0.0001222 | $0.0001186 | $0.0001186 | $118.85 |
| 2026-01-14 | $0.0001262 | $0.0001266 | $0.0001222 | $0.0001222 | $32,299.14 |
| 2026-01-13 | $0.0001289 | $0.0001311 | $0.0001247 | $0.0001262 | $67,698.38 |
| 2026-01-12 | $0.0001676 | $0.0001676 | $0.0001289 | $0.0001289 | $90,910.42 |
| 2026-01-11 | $0.0001676 | $0.0001676 | $0.0001676 | $0.0001676 | $12.70 |