NPICK Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.0000913 | $0.000144 | $0.0000749 | $0.000143 | $138,482.44 |
| 2023-06-16 | $0.000126 | $0.000126 | $0.0000673 | $0.0000913 | $78,417.95 |
| 2023-06-15 | $0.0000848 | $0.00015 | $0.00008 | $0.000126 | $834.83 |
| 2023-06-14 | $0.0000834 | $0.000106 | $0.0000834 | $0.0000848 | $133.19 |
| 2023-06-13 | $0.0001187 | $0.0001187 | $0.0000834 | $0.0000834 | $489.32 |
| 2023-06-12 | $0.0002134 | $0.0002618 | $0.000112 | $0.0001187 | $3,367.10 |
| 2023-06-11 | $0.0001904 | $0.0002407 | $0.0001904 | $0.0002134 | $305.13 |
| 2023-06-10 | $0.0002202 | $0.0002331 | $0.000183 | $0.0001904 | $579.57 |
| 2023-06-09 | $0.0002375 | $0.0002375 | $0.0001989 | $0.0002202 | $786.77 |
| 2023-06-08 | $0.0002747 | $0.000275 | $0.0002322 | $0.0002375 | $325.13 |
| 2023-06-07 | $0.0002413 | $0.0002856 | $0.0002302 | $0.0002747 | $1,041.33 |
| 2023-06-06 | $0.0002469 | $0.0002469 | $0.0002101 | $0.0002413 | $495.11 |
| 2023-06-05 | $0.0002672 | $0.0002672 | $0.000213 | $0.0002469 | $2,058.85 |
| 2023-06-04 | $0.0002341 | $0.0002686 | $0.0002131 | $0.0002672 | $433.08 |
| 2023-06-03 | $0.0002634 | $0.0003095 | $0.0002252 | $0.0002341 | $2,375.58 |
| 2023-06-02 | $0.0002577 | $0.00036 | $0.00021 | $0.0002634 | $5,876.21 |
| 2023-06-01 | $0.0002407 | $0.0002671 | $0.0002328 | $0.0002577 | $469.07 |
| 2023-05-31 | $0.0002756 | $0.0002756 | $0.0002333 | $0.0002407 | $543.44 |
| 2023-05-30 | $0.000292 | $0.000292 | $0.0002583 | $0.0002756 | $11,090.66 |
| 2023-05-29 | $0.0003096 | $0.0003249 | $0.00027 | $0.000292 | $1,598.14 |
| 2023-05-28 | $0.0002785 | $0.0003249 | $0.0002717 | $0.0003244 | $2,182.11 |
| 2023-05-27 | $0.0003289 | $0.0003289 | $0.0002582 | $0.0002785 | $765.67 |
| 2023-05-26 | $0.0002331 | $0.0003342 | $0.0002331 | $0.0003289 | $1,413.17 |
| 2023-05-25 | $0.0002927 | $0.0002955 | $0.0002331 | $0.0002331 | $2,604.86 |
| 2023-05-24 | $0.0003088 | $0.000369 | $0.0002687 | $0.0002927 | $4,888.83 |
| 2023-05-23 | $0.0003305 | $0.0004186 | $0.0002684 | $0.0003088 | $6,497.35 |
| 2023-05-22 | $0.0003767 | $0.000428 | $0.0002608 | $0.0003305 | $7,692.65 |
| 2023-05-21 | $0.0002002 | $0.0012 | $0.0002002 | $0.000377 | $84,363.18 |
| 2023-05-20 | $0.0003434 | $0.0004156 | $0.0002002 | $0.0002029 | $24,157.09 |
| 2023-05-18 | $0.0001702 | $0.00020685 | $0.0001702 | $0.0001705 | $991.02 |