NPO Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00731514 | $0.00733092 | $0.00715125 | $0.0072163 | $5.22 |
| 2022-11-27 | $0.00731392 | $0.00737799 | $0.00731373 | $0.00731628 | $5.29 |
| 2022-11-26 | $0.00734224 | $0.00739871 | $0.00730679 | $0.00731541 | $5.29 |
| 2022-11-25 | $0.007377 | $0.007377 | $0.00691626 | $0.00734138 | $5.31 |
| 2022-11-24 | $0.00737775 | $0.00743933 | $0.00734177 | $0.0073763 | $5.34 |
| 2022-11-23 | $0.00722237 | $0.00738729 | $0.00719447 | $0.0073784 | $5.34 |
| 2022-11-22 | $0.00701151 | $0.0072328 | $0.00697112 | $0.00721184 | $5.22 |
| 2022-11-21 | $0.00722793 | $0.00722793 | $0.0069423 | $0.00701184 | $5.07 |
| 2022-11-20 | $0.00741728 | $0.00744003 | $0.00720539 | $0.0072306 | $5.23 |
| 2022-11-19 | $0.00741711 | $0.0074608 | $0.00737288 | $0.00742008 | $5.37 |
| 2022-11-18 | $0.00743128 | $0.00752365 | $0.00736704 | $0.00741781 | $5.37 |
| 2022-11-17 | $0.00740335 | $0.00744566 | $0.00732709 | $0.00743177 | $5.38 |
| 2022-11-16 | $0.00751025 | $0.00754295 | $0.00729925 | $0.00740346 | $5.36 |
| 2022-11-15 | $0.00739556 | $0.00757616 | $0.00737243 | $0.00750683 | $5.43 |
| 2022-11-14 | $0.00727635 | $0.00759035 | $0.00705898 | $0.00739705 | $5.35 |
| 2022-11-13 | $0.00746673 | $0.00751129 | $0.00726031 | $0.00727221 | $5.26 |
| 2022-11-12 | $0.00758737 | $0.0075912 | $0.00741997 | $0.00745865 | $5.40 |
| 2022-11-11 | $0.00783483 | $0.00785261 | $0.007384 | $0.00758694 | $5.49 |
| 2022-11-10 | $0.00705667 | $0.00798837 | $0.0070563 | $0.0078258 | $5.66 |
| 2022-11-09 | $0.00827672 | $0.00827672 | $0.00696614 | $0.00703706 | $5.09 |
| 2022-11-08 | $0.00916107 | $0.00918984 | $0.0079039 | $0.00827258 | $5.99 |
| 2022-11-07 | $0.00930934 | $0.00935654 | $0.00909706 | $0.009161 | $6.63 |
| 2022-11-06 | $0.00947414 | $0.00949704 | $0.00930854 | $0.00930854 | $6.73 |
| 2022-11-05 | $0.00938309 | $0.00952189 | $0.00936195 | $0.0094702 | $6.85 |
| 2022-11-04 | $0.00899163 | $0.00940382 | $0.00898702 | $0.00938077 | $6.79 |
| 2022-11-03 | $0.0089674 | $0.00906131 | $0.00894769 | $0.00899096 | $6.51 |
| 2022-11-02 | $0.00908117 | $0.00918169 | $0.00892652 | $0.00896849 | $6.49 |
| 2022-11-01 | $0.00909357 | $0.00915541 | $0.00881593 | $0.00908133 | $6.57 |
| 2022-10-31 | $0.00914215 | $0.00921737 | $0.00901809 | $0.00909547 | $6.58 |
| 2022-10-30 | $0.00922848 | $0.00926632 | $0.00912001 | $0.00914253 | $6.61 |