NSI Historical USD Price
Daily close · Dec 15, 2021 → Mar 1, 2023Daily price history
Jan 31, 2023 → Mar 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0 | $0 | $0 | $0 | $833.25 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $209.50 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $944.63 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $799.95 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $33.16 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $251.68 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $558.92 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $669.24 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $2,337.30 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $152.87 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $77.91 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $214.55 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $78.36 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $687.97 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $458.21 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $298.37 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $104.44 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $566.80 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $563.01 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $554.82 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $891.16 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $1,232.56 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $1,175.00 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $578.75 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $1,619.22 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $920.13 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $356.53 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $1,794.90 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $1,314.75 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $346.14 |