NSS Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.005005 | $0.0054 | $0.005 | $0.00505 | $302,603.93 |
| 2020-10-11 | $0.005 | $0.005015 | $0.005 | $0.005005 | $293,063.38 |
| 2020-10-09 | $0.00516 | $0.005175 | $0.00511 | $0.005165 | $258,857.42 |
| 2020-10-08 | $0.005375 | $0.005435 | $0.00511 | $0.00517 | $315,330.85 |
| 2020-10-07 | $0.005485 | $0.005485 | $0.00537 | $0.005375 | $351,761.50 |
| 2020-10-06 | $0.00532 | $0.005485 | $0.00532 | $0.005485 | $278,568.20 |
| 2020-10-05 | $0.00537 | $0.005385 | $0.00532 | $0.00532 | $318,797.82 |
| 2020-10-04 | $0.005385 | $0.005435 | $0.00537 | $0.00537 | $282,949.04 |
| 2020-10-02 | $0.005425 | $0.005535 | $0.00537 | $0.00548 | $299,454.14 |
| 2020-10-01 | $0.00542 | $0.005435 | $0.00542 | $0.005425 | $273,426.14 |
| 2020-09-30 | $0.005485 | $0.005535 | $0.00542 | $0.00542 | $277,670.07 |
| 2020-09-29 | $0.00543 | $0.005485 | $0.00542 | $0.005485 | $248,789.29 |
| 2020-09-28 | $0.005435 | $0.005485 | $0.00542 | $0.00548 | $261,261.63 |
| 2020-09-27 | $0.00543 | $0.005435 | $0.00542 | $0.005435 | $305,248.65 |
| 2020-09-26 | $0.005435 | $0.005435 | $0.00542 | $0.00543 | $343,704.23 |
| 2020-09-25 | $0.005425 | $0.005475 | $0.00542 | $0.005435 | $291,789.05 |
| 2020-09-24 | $0.005435 | $0.005445 | $0.005415 | $0.005425 | $280,075.32 |
| 2020-09-23 | $0.00544 | $0.005445 | $0.005425 | $0.005435 | $126,024.89 |
| 2020-09-22 | $0.00544 | $0.00544 | $0.00544 | $0.00544 | $1,810.88 |
| 2020-09-21 | $0.00547 | $0.00548 | $0.00544 | $0.00544 | $138,609.26 |
| 2020-09-20 | $0.00548 | $0.00548 | $0.005465 | $0.00548 | $327,767.17 |
| 2020-09-19 | $0.00548 | $0.005535 | $0.005315 | $0.00547 | $345,328.05 |
| 2020-09-18 | $0.0055 | $0.0055 | $0.00547 | $0.00548 | $353,641.53 |
| 2020-09-17 | $0.00559 | $0.0056 | $0.00547 | $0.0055 | $353,604.10 |
| 2020-09-16 | $0.00561 | $0.005635 | $0.00553 | $0.005585 | $382,107.47 |
| 2020-09-15 | $0.00561 | $0.005625 | $0.00561 | $0.00561 | $351,693.13 |
| 2020-09-14 | $0.005365 | $0.005625 | $0.00536 | $0.005625 | $329,847.75 |
| 2020-09-13 | $0.005365 | $0.005375 | $0.00536 | $0.005365 | $314,445.16 |
| 2020-09-12 | $0.00536 | $0.005375 | $0.00536 | $0.005365 | $313,694.41 |
| 2020-09-11 | $0.00537 | $0.005375 | $0.00536 | $0.00536 | $282,758.66 |