NSUR Historical USD Price
Daily close · Jan 17, 2022 → Jan 21, 2023Daily price history
Dec 23, 2022 → Jan 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-21 | $0.00018409 | $0.00018443 | $0.00016801 | $0.00017291 | $31,837.97 |
| 2023-01-20 | $0.00016879 | $0.0001845 | $0.0001672 | $0.00018402 | $36,613.68 |
| 2023-01-19 | $0.00016598 | $0.0001708 | $0.00016503 | $0.00016889 | $33,938.13 |
| 2023-01-18 | $0.00018431 | $0.00018668 | $0.00016539 | $0.00016589 | $31,150.13 |
| 2023-01-17 | $0.00018367 | $0.00018546 | $0.00017955 | $0.00018444 | $32,562.85 |
| 2023-01-16 | $0.00018557 | $0.00018706 | $0.00017844 | $0.0001841 | $31,483.11 |
| 2023-01-15 | $0.00018454 | $0.00018573 | $0.0001767 | $0.00018553 | $32,919.57 |
| 2023-01-14 | $0.00017382 | $0.00018724 | $0.00017377 | $0.00018461 | $33,106.03 |
| 2023-01-13 | $0.00016882 | $0.0001798 | $0.00016839 | $0.0001798 | $35,618.80 |
| 2023-01-12 | $0.00017493 | $0.00018202 | $0.00016805 | $0.00016879 | $33,274.20 |
| 2023-01-11 | $0.00016903 | $0.00017553 | $0.00016779 | $0.00017553 | $33,688.27 |
| 2023-01-10 | $0.00017508 | $0.00017932 | $0.00016809 | $0.00016903 | $32,941.40 |
| 2023-01-09 | $0.0001815 | $0.00018206 | $0.00017312 | $0.00017507 | $33,770.08 |
| 2023-01-08 | $0.00017373 | $0.00018198 | $0.00017109 | $0.00018137 | $33,570.33 |
| 2023-01-07 | $0.00017524 | $0.00017815 | $0.00017105 | $0.00017371 | $32,114.13 |
| 2023-01-06 | $0.0001701 | $0.00017664 | $0.00016867 | $0.00017576 | $32,140.46 |
| 2023-01-05 | $0.00017502 | $0.00017715 | $0.00017007 | $0.00017007 | $30,322.95 |
| 2023-01-04 | $0.00016767 | $0.00017605 | $0.00016752 | $0.00017506 | $34,492.08 |
| 2023-01-03 | $0.00016687 | $0.00017339 | $0.00016529 | $0.00016767 | $32,910.13 |
| 2023-01-02 | $0.00016854 | $0.00017175 | $0.00016611 | $0.00016696 | $32,173.43 |
| 2023-01-01 | $0.0001632 | $0.00017471 | $0.00016202 | $0.00016843 | $34,088.65 |
| 2022-12-31 | $0.00016353 | $0.000166 | $0.00016079 | $0.0001627 | $32,621.70 |
| 2022-12-30 | $0.00017132 | $0.00017962 | $0.00016134 | $0.00016351 | $34,162.70 |
| 2022-12-29 | $0.00016561 | $0.00017214 | $0.00016464 | $0.00017136 | $35,160.35 |
| 2022-12-28 | $0.00016643 | $0.00017695 | $0.00016444 | $0.00016603 | $31,930.89 |
| 2022-12-27 | $0.00017409 | $0.00018075 | $0.00016419 | $0.00016643 | $31,477.05 |
| 2022-12-26 | $0.00017087 | $0.00018109 | $0.00016755 | $0.00017394 | $28,586.86 |
| 2022-12-25 | $0.00016639 | $0.00018298 | $0.00016457 | $0.00016988 | $30,983.01 |
| 2022-12-24 | $0.00017117 | $0.00017949 | $0.00016475 | $0.00016589 | $31,607.43 |
| 2022-12-23 | $0.00017401 | $0.00018313 | $0.00016831 | $0.00017116 | $31,002.70 |