N Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0000001 | $0.00000012 | $0.0000001 | $0.00000011 | $293.07 |
| 2024-12-11 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $988.60 |
| 2024-12-10 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $533.32 |
| 2024-12-09 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $242.04 |
| 2024-12-08 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $540.44 |
| 2024-12-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $842.26 |
| 2024-12-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $447.60 |
| 2024-12-05 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $423.24 |
| 2024-12-04 | $0.00000008 | $0.0000001 | $0.00000008 | $0.0000001 | $880.99 |
| 2024-12-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $118.43 |
| 2024-12-02 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $455.54 |
| 2024-12-01 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $451.41 |
| 2024-11-30 | $0.00000008 | $0.0000001 | $0.00000007 | $0.0000001 | $2,164.25 |
| 2024-11-29 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000008 | $1,314.19 |
| 2024-11-28 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $1,039.85 |
| 2024-11-27 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $1,037.22 |
| 2024-11-26 | $0.00000008 | $0.00000009 | $0.00000007 | $0.00000009 | $1,659.22 |
| 2024-11-25 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $529.87 |
| 2024-11-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $348.74 |
| 2024-11-23 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $487.27 |
| 2024-11-22 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $222.30 |
| 2024-11-21 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $416.24 |
| 2024-11-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $480.67 |
| 2024-11-19 | $0.0000001 | $0.00000012 | $0.00000009 | $0.0000001 | $3,001.38 |
| 2024-11-18 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $743.20 |
| 2024-11-17 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $961.99 |
| 2024-11-16 | $0.00000011 | $0.00000012 | $0.0000001 | $0.00000011 | $1,894.14 |
| 2024-11-15 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $1,515.89 |
| 2024-11-14 | $0.0000001 | $0.00000012 | $0.00000009 | $0.00000011 | $1,735.67 |
| 2024-11-13 | $0.00000011 | $0.00000012 | $0.0000001 | $0.0000001 | $1,499.86 |