NSURE Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.20631254 | $0.24134123 | $0.20334908 | $0.21480563 | $2.09M |
| 2021-11-29 | $0.20243344 | $0.21311142 | $0.20243344 | $0.20745487 | $947,003.42 |
| 2021-11-28 | $0.2295015 | $0.23278596 | $0.20056718 | $0.20197941 | $1.54M |
| 2021-11-27 | $0.20373009 | $0.28755507 | $0.20373009 | $0.22936801 | $4.12M |
| 2021-11-26 | $0.21602762 | $0.22189645 | $0.19660439 | $0.20363935 | $1.58M |
| 2021-11-25 | $0.21924175 | $0.22985841 | $0.21219518 | $0.2155442 | $1.23M |
| 2021-11-24 | $0.23765598 | $0.23847622 | $0.22055022 | $0.22055022 | $1.15M |
| 2021-11-23 | $0.22849843 | $0.2498195 | $0.22115295 | $0.23760926 | $1.92M |
| 2021-11-22 | $0.23553367 | $0.24755977 | $0.22573741 | $0.22838532 | $1.64M |
| 2021-11-21 | $0.21640735 | $0.26126761 | $0.21320245 | $0.23650698 | $2.84M |
| 2021-11-20 | $0.22109935 | $0.23137553 | $0.21068865 | $0.21639807 | $1.02M |
| 2021-11-19 | $0.2032102 | $0.22715131 | $0.19610009 | $0.22032666 | $1.70M |
| 2021-11-18 | $0.22758348 | $0.23243411 | $0.20096393 | $0.20279682 | $1.06M |
| 2021-11-17 | $0.23175647 | $0.23634563 | $0.22075811 | $0.2277419 | $1.08M |
| 2021-11-16 | $0.25228736 | $0.25228736 | $0.22738576 | $0.23168979 | $1.20M |
| 2021-11-15 | $0.25424985 | $0.26311734 | $0.25128753 | $0.2520913 | $814,845.91 |
| 2021-11-14 | $0.26694032 | $0.26965463 | $0.25313958 | $0.25460829 | $734,761.79 |
| 2021-11-13 | $0.26038687 | $0.26713955 | $0.25940568 | $0.26689131 | $985,613.97 |
| 2021-11-12 | $0.26824572 | $0.27311322 | $0.25803801 | $0.25954802 | $1.23M |
| 2021-11-11 | $0.27694115 | $0.28303808 | $0.2638369 | $0.26788988 | $1.68M |
| 2021-11-10 | $0.30205491 | $0.31371779 | $0.27248342 | $0.2770618 | $3.18M |
| 2021-11-09 | $0.28440011 | $0.3524069 | $0.27580517 | $0.3020522 | $6.38M |
| 2021-11-08 | $0.29084352 | $0.3010063 | $0.27078971 | $0.27823241 | $2.51M |
| 2021-11-07 | $0.34812587 | $0.38951565 | $0.28687937 | $0.2920805 | $10.99M |
| 2021-11-06 | $0.22516731 | $0.37028649 | $0.21809524 | $0.34223229 | $8.99M |
| 2021-11-05 | $0.24287647 | $0.24954375 | $0.22521667 | $0.22521667 | $1.09M |
| 2021-11-04 | $0.30199432 | $0.30199432 | $0.23094229 | $0.24243065 | $2.74M |
| 2021-11-03 | $0.25633373 | $0.36200667 | $0.25334368 | $0.30399724 | $8.63M |
| 2021-11-02 | $0.22191709 | $0.27865059 | $0.22005055 | $0.25634226 | $3.65M |
| 2021-11-01 | $0.2153 | $0.24465294 | $0.20884398 | $0.22256491 | $2.02M |