NTOK Historical USD Price
Daily close · Sep 10, 2020 → Sep 12, 2021Daily price history
Aug 14, 2021 → Sep 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-12 | $0.00130466 | $0.00138199 | $0.00129399 | $0.00136476 | $0.00 |
| 2021-09-11 | $0.00128517 | $0.00133591 | $0.00128433 | $0.00130512 | $0.00 |
| 2021-09-10 | $0.00137063 | $0.00140367 | $0.00126463 | $0.00128268 | $0.00 |
| 2021-09-09 | $0.00139908 | $0.0014217 | $0.00136258 | $0.00136998 | $0.00 |
| 2021-09-08 | $0.00137264 | $0.00142192 | $0.00128979 | $0.00139585 | $0.00 |
| 2021-09-07 | $0.00157059 | $0.00157731 | $0.00125844 | $0.00136954 | $0.00 |
| 2021-09-06 | $0.00157893 | $0.00158552 | $0.00153976 | $0.00157274 | $0.00 |
| 2021-09-05 | $0.00155443 | $0.00158981 | $0.00153669 | $0.00158114 | $0.00 |
| 2021-09-04 | $0.00155669 | $0.00157882 | $0.00153937 | $0.00155458 | $0.00 |
| 2021-09-03 | $0.00149689 | $0.00158454 | $0.00146905 | $0.00155754 | $0.00 |
| 2021-09-02 | $0.00151458 | $0.00151458 | $0.00147598 | $0.0014968 | $0.00 |
| 2021-09-01 | $0.00136947 | $0.00151254 | $0.00135573 | $0.00151254 | $0.00 |
| 2021-08-31 | $0.00128996 | $0.00138293 | $0.0012793 | $0.00137522 | $0.00 |
| 2021-08-30 | $0.00128876 | $0.00133698 | $0.00126029 | $0.00128945 | $0.00 |
| 2021-08-29 | $0.00129762 | $0.00131257 | $0.00126448 | $0.00129055 | $0.00 |
| 2021-08-28 | $0.00130706 | $0.00131116 | $0.00128623 | $0.00129631 | $0.00 |
| 2021-08-27 | $0.00123685 | $0.0013097 | $0.00122688 | $0.00130446 | $0.00 |
| 2021-08-26 | $0.00129128 | $0.00129842 | $0.00122457 | $0.00124255 | $0.00 |
| 2021-08-25 | $0.00123958 | $0.00129765 | $0.00120613 | $0.00128949 | $0.00 |
| 2021-08-24 | $0.00129718 | $0.00130872 | $0.00123224 | $0.00123759 | $0.00 |
| 2021-08-23 | $0.00123163 | $0.0013035 | $0.00122898 | $0.0012934 | $0.00 |
| 2021-08-22 | $0.00122489 | $0.0012426 | $0.00119212 | $0.00123187 | $0.00 |
| 2021-08-21 | $0.00124635 | $0.00125574 | $0.00122018 | $0.00122635 | $0.00 |
| 2021-08-20 | $0.00121017 | $0.00125269 | $0.0012096 | $0.0012475 | $0.00 |
| 2021-08-19 | $0.00114728 | $0.00120832 | $0.00112789 | $0.00120823 | $0.48 |
| 2021-08-18 | $0.001148 | $0.00117065 | $0.00112511 | $0.00115059 | $0.00 |
| 2021-08-17 | $0.00119617 | $0.00124763 | $0.00114204 | $0.00114447 | $0.00 |
| 2021-08-16 | $0.00125896 | $0.00126451 | $0.00119423 | $0.00119992 | $0.00 |
| 2021-08-15 | $0.00123972 | $0.00126007 | $0.00118497 | $0.00125692 | $0.00 |
| 2021-08-14 | $0.00126129 | $0.00126306 | $0.00122108 | $0.00123875 | $0.00 |