NUB Historical USD Price
Daily close · Apr 10, 2024 → Apr 9, 2025Daily price history
Mar 11, 2025 → Apr 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-09 | $0.00265143 | $0.00335038 | $0.00256925 | $0.00325247 | $712,699.12 |
| 2025-04-08 | $0.00291125 | $0.00319 | $0.00263 | $0.00265143 | $437,939.73 |
| 2025-04-07 | $0.00254133 | $0.00306 | $0.002439 | $0.00292063 | $417,205.19 |
| 2025-04-06 | $0.00309038 | $0.0032 | $0.0025 | $0.00257857 | $337,893.06 |
| 2025-04-05 | $0.00307 | $0.00326 | $0.003 | $0.00311922 | $418,149.16 |
| 2025-04-04 | $0.00302446 | $0.00322747 | $0.00283517 | $0.003138 | $455,361.71 |
| 2025-04-03 | $0.00318381 | $0.00328421 | $0.00284541 | $0.00304554 | $271,731.61 |
| 2025-04-02 | $0.00358211 | $0.00381 | $0.00317644 | $0.00317644 | $302,015.05 |
| 2025-04-01 | $0.00354509 | $0.00376815 | $0.0034871 | $0.00356432 | $457,587.25 |
| 2025-03-31 | $0.00354703 | $0.00374 | $0.00348331 | $0.00363839 | $371,444.26 |
| 2025-03-30 | $0.00342077 | $0.00369569 | $0.00340769 | $0.00354703 | $308,705.07 |
| 2025-03-29 | $0.00396971 | $0.00403 | $0.00334352 | $0.00344615 | $392,476.82 |
| 2025-03-28 | $0.0043 | $0.00435 | $0.00387 | $0.00391 | $399,500.81 |
| 2025-03-27 | $0.0040995 | $0.00447 | $0.00407098 | $0.00419 | $367,525.38 |
| 2025-03-26 | $0.00433265 | $0.00474714 | $0.00407085 | $0.00413 | $408,953.13 |
| 2025-03-25 | $0.00450214 | $0.0045948 | $0.00421 | $0.00434206 | $454,979.35 |
| 2025-03-24 | $0.00431 | $0.00487056 | $0.00396 | $0.00449452 | $652,598.74 |
| 2025-03-23 | $0.0043196 | $0.00453 | $0.00414 | $0.00432 | $368,263.92 |
| 2025-03-22 | $0.00408476 | $0.00444 | $0.00392381 | $0.00432917 | $366,323.75 |
| 2025-03-21 | $0.00419888 | $0.00432857 | $0.00381375 | $0.00393217 | $0.00 |
| 2025-03-20 | $0.00469733 | $0.00480238 | $0.00399 | $0.0042375 | $315,628.46 |
| 2025-03-19 | $0.00427 | $0.004789 | $0.00406083 | $0.00470892 | $428,828.23 |
| 2025-03-18 | $0.00426207 | $0.00441619 | $0.00378 | $0.0042373 | $470,812.77 |
| 2025-03-17 | $0.00466864 | $0.00491 | $0.00418398 | $0.00424381 | $452,921.58 |
| 2025-03-16 | $0.00514991 | $0.00551375 | $0.00444 | $0.00460429 | $440,857.71 |
| 2025-03-15 | $0.00433324 | $0.0059645 | $0.00422092 | $0.00520056 | $627,537.46 |
| 2025-03-14 | $0.0038904 | $0.00447753 | $0.00377148 | $0.00436824 | $419,823.07 |
| 2025-03-13 | $0.00398 | $0.0041725 | $0.00378004 | $0.0038987 | $431,095.09 |
| 2025-03-12 | $0.00395875 | $0.0043 | $0.00374251 | $0.00398 | $360,691.28 |
| 2025-03-11 | $0.00367778 | $0.00422679 | $0.00350433 | $0.00390013 | $472,742.28 |