NCASH Historical USD Price
Daily close · Feb 26, 2018 → Feb 25, 2019Daily price history
Jan 27, 2019 → Feb 25, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-25 | $0.00171655 | $0.0017645 | $0.00167386 | $0.00172841 | $333,773.75 |
| 2019-02-24 | $0.00187434 | $0.00189394 | $0.00169939 | $0.00171748 | $164,702.76 |
| 2019-02-23 | $0.00184138 | $0.00188489 | $0.00178765 | $0.00187557 | $229,304.38 |
| 2019-02-22 | $0.00180719 | $0.00186554 | $0.00180175 | $0.00183695 | $121,486.19 |
| 2019-02-21 | $0.00186284 | $0.00188779 | $0.00180169 | $0.0018058 | $179,389.15 |
| 2019-02-20 | $0.00180024 | $0.00188746 | $0.00175805 | $0.00185996 | $471,740.38 |
| 2019-02-19 | $0.00177974 | $0.00183885 | $0.00175686 | $0.00179931 | $244,998.20 |
| 2019-02-18 | $0.00170821 | $0.00180591 | $0.00168953 | $0.00178055 | $401,895.77 |
| 2019-02-17 | $0.00168102 | $0.00171282 | $0.00165181 | $0.00170746 | $165,845.85 |
| 2019-02-16 | $0.00167369 | $0.0017028 | $0.00164858 | $0.00169671 | $227,178.07 |
| 2019-02-15 | $0.0016955 | $0.00172754 | $0.00165228 | $0.00167738 | $200,249.13 |
| 2019-02-14 | $0.00168791 | $0.00173429 | $0.0016444 | $0.00169561 | $202,953.61 |
| 2019-02-13 | $0.00174365 | $0.0017788 | $0.00168235 | $0.0016879 | $382,144.68 |
| 2019-02-12 | $0.00173127 | $0.00176207 | $0.00169542 | $0.0017428 | $218,589.32 |
| 2019-02-11 | $0.00177594 | $0.00177594 | $0.00171858 | $0.00173271 | $199,984.05 |
| 2019-02-10 | $0.00176568 | $0.00180934 | $0.0017366 | $0.00177842 | $158,438.19 |
| 2019-02-09 | $0.00176489 | $0.00180552 | $0.00173799 | $0.00176474 | $146,982.78 |
| 2019-02-08 | $0.00166149 | $0.00181324 | $0.00162988 | $0.0017655 | $394,314.46 |
| 2019-02-07 | $0.00164746 | $0.00168231 | $0.00162857 | $0.00166126 | $162,882.60 |
| 2019-02-06 | $0.00166763 | $0.00169852 | $0.00159341 | $0.00164837 | $313,088.65 |
| 2019-02-05 | $0.00166608 | $0.00182598 | $0.00164524 | $0.001698 | $1.19M |
| 2019-02-04 | $0.00165232 | $0.00168413 | $0.0016398 | $0.00166621 | $262,577.45 |
| 2019-02-03 | $0.00169304 | $0.00171659 | $0.00163316 | $0.00165251 | $169,350.90 |
| 2019-02-02 | $0.00167084 | $0.00170453 | $0.0016531 | $0.0016934 | $216,978.39 |
| 2019-02-01 | $0.00165415 | $0.001695 | $0.00161892 | $0.00167165 | $322,983.82 |
| 2019-01-31 | $0.00173554 | $0.00176687 | $0.00163123 | $0.00165378 | $636,904.33 |
| 2019-01-30 | $0.0017156 | $0.00176458 | $0.00167972 | $0.0017385 | $508,386.86 |
| 2019-01-29 | $0.00175945 | $0.00176344 | $0.00164843 | $0.00171808 | $1.28M |
| 2019-01-28 | $0.0019993 | $0.00206062 | $0.00171268 | $0.00176008 | $1.22M |
| 2019-01-27 | $0.00186191 | $0.00204023 | $0.00175281 | $0.00199724 | $2.20M |