NCDT Historical USD Price
Daily close · Oct 2, 2020 → Dec 28, 2021Daily price history
Sep 5, 2021 → Dec 28, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-28 | $0.04355383 | $0.04656399 | $0.04219093 | $0.04247719 | $43,274.02 |
| 2021-12-27 | $0.04409678 | $0.04433431 | $0.04331184 | $0.04357677 | $49,156.03 |
| 2021-12-26 | $0.04423152 | $0.04629639 | $0.04365291 | $0.04409055 | $49,463.87 |
| 2021-12-25 | $0.04361157 | $0.04532501 | $0.04341468 | $0.04428567 | $35,303.05 |
| 2021-12-24 | $0.04539444 | $0.04540416 | $0.04353532 | $0.0436015 | $47,292.63 |
| 2021-12-23 | $0.04518755 | $0.04550409 | $0.04411321 | $0.04537471 | $50,534.91 |
| 2021-12-22 | $0.0471057 | $0.04812729 | $0.04496788 | $0.04518514 | $50,305.99 |
| 2021-12-21 | $0.04527412 | $0.0487564 | $0.04490036 | $0.04710762 | $55,206.41 |
| 2021-12-20 | $0.04764588 | $0.04807599 | $0.04467358 | $0.04558236 | $50,421.16 |
| 2021-12-19 | $0.04721704 | $0.04893824 | $0.04691977 | $0.04767713 | $55,719.68 |
| 2021-12-18 | $0.04795829 | $0.04902483 | $0.04697076 | $0.04723663 | $55,470.81 |
| 2021-12-17 | $0.0501108 | $0.05063536 | $0.04751635 | $0.04800362 | $54,048.68 |
| 2021-12-16 | $0.05575155 | $0.05603364 | $0.049823 | $0.05011567 | $58,295.96 |
| 2021-12-15 | $0.05841585 | $0.05939349 | $0.05533588 | $0.05575299 | $49,971.22 |
| 2021-12-14 | $0.05707366 | $0.05994806 | $0.05703335 | $0.05843162 | $42,743.11 |
| 2021-12-13 | $0.0620963 | $0.06217687 | $0.0565855 | $0.05707366 | $53,000.51 |
| 2021-12-12 | $0.06016008 | $0.06239392 | $0.05953971 | $0.06210588 | $45,177.62 |
| 2021-12-11 | $0.05621643 | $0.06018901 | $0.05549023 | $0.06010172 | $31,245.98 |
| 2021-12-10 | $0.05489735 | $0.06009959 | $0.04878682 | $0.05619928 | $45,765.32 |
| 2021-12-09 | $0.064607 | $0.06516553 | $0.0549901 | $0.0549901 | $39,843.35 |
| 2021-12-08 | $0.06728036 | $0.08230336 | $0.06457086 | $0.06459653 | $48,125.84 |
| 2021-12-07 | $0.07878134 | $0.08298781 | $0.06722801 | $0.06783056 | $48,128.84 |
| 2021-12-06 | $0.07797533 | $0.08027654 | $0.07485093 | $0.07872842 | $56,983.00 |
| 2021-12-05 | $0.07772585 | $0.07844414 | $0.07574581 | $0.07787938 | $56,765.19 |
| 2021-12-04 | $0.09601252 | $0.09631972 | $0.07024613 | $0.07760772 | $56,443.79 |
| 2021-12-03 | $0.10062293 | $0.10249986 | $0.09487071 | $0.09595032 | $66,355.50 |
| 2021-12-02 | $0.22557547 | $0.22557547 | $0.09989684 | $0.10057375 | $12,906.23 |
| 2021-09-07 | $0.19377033 | $0.19451673 | $0.1656538 | $0.17054148 | $0.00 |
| 2021-09-06 | $0.19044069 | $0.19387641 | $0.18036366 | $0.19374865 | $0.00 |
| 2021-09-05 | $0.18369336 | $0.19072068 | $0.18225227 | $0.1904011 | $0.00 |