NU Historical USD Price
Daily close · Dec 25, 2020 → Dec 24, 2021Daily price history
Nov 25, 2021 → Dec 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-24 | $0.79468435 | $0.81403236 | $0.77632476 | $0.78029818 | $81.51M |
| 2021-12-23 | $0.74181 | $0.79739048 | $0.7335085 | $0.79739048 | $72.94M |
| 2021-12-22 | $0.73985385 | $0.75449426 | $0.73234011 | $0.74163388 | $61.10M |
| 2021-12-21 | $0.71885877 | $0.73980785 | $0.71078353 | $0.73934939 | $43.00M |
| 2021-12-20 | $0.73770826 | $0.73770826 | $0.69688411 | $0.71903959 | $59.63M |
| 2021-12-19 | $0.72196658 | $0.76735395 | $0.72196658 | $0.73238824 | $112.43M |
| 2021-12-18 | $0.71043946 | $0.72672361 | $0.70503129 | $0.72167807 | $30.38M |
| 2021-12-17 | $0.72504622 | $0.73535417 | $0.69674515 | $0.7108958 | $51.11M |
| 2021-12-16 | $0.74361327 | $0.74967785 | $0.72100565 | $0.72542897 | $52.33M |
| 2021-12-15 | $0.7314867 | $0.74424693 | $0.68497974 | $0.74424693 | $77.07M |
| 2021-12-14 | $0.73297655 | $0.73400556 | $0.70545432 | $0.73051707 | $15.65M |
| 2021-12-13 | $0.77728755 | $0.81591214 | $0.71320466 | $0.73297655 | $44.57M |
| 2021-12-12 | $0.75691561 | $0.75695099 | $0.73051781 | $0.75438427 | $6.98M |
| 2021-12-11 | $0.73087963 | $0.7591107 | $0.72582916 | $0.75067268 | $7.59M |
| 2021-12-10 | $0.74693546 | $0.76094243 | $0.72271909 | $0.73128281 | $11.10M |
| 2021-12-09 | $0.80491531 | $0.8054014 | $0.73876617 | $0.74946602 | $11.72M |
| 2021-12-08 | $0.79559063 | $0.8097847 | $0.75048397 | $0.80587368 | $15.68M |
| 2021-12-07 | $0.78239404 | $0.8128238 | $0.7733644 | $0.7978716 | $17.69M |
| 2021-12-06 | $0.76481038 | $0.79270293 | $0.70374626 | $0.78134593 | $25.08M |
| 2021-12-05 | $0.7955914 | $0.80676199 | $0.73990009 | $0.76755371 | $24.65M |
| 2021-12-04 | $0.84808708 | $0.8784232 | $0.71256574 | $0.7969166 | $46.10M |
| 2021-12-03 | $0.88609847 | $0.90371504 | $0.81282856 | $0.84814864 | $37.99M |
| 2021-12-02 | $0.94205653 | $0.94205653 | $0.86913466 | $0.88727865 | $38.42M |
| 2021-12-01 | $0.90447248 | $0.99357922 | $0.90280116 | $0.94704046 | $67.50M |
| 2021-11-30 | $0.93095305 | $0.93826844 | $0.86478546 | $0.90879241 | $44.81M |
| 2021-11-29 | $0.92696919 | $0.96924574 | $0.89716201 | $0.93210183 | $48.00M |
| 2021-11-28 | $0.98894602 | $1.13 | $0.87225532 | $0.92673699 | $163.20M |
| 2021-11-27 | $0.79325626 | $1.28 | $0.78905043 | $0.9863159 | $348.28M |
| 2021-11-26 | $0.83666823 | $0.87417305 | $0.76237741 | $0.78910513 | $38.19M |
| 2021-11-25 | $0.82346068 | $0.84341848 | $0.81120373 | $0.83319201 | $19.06M |