NAI Historical USD Price
Daily close · Apr 18, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.00190888 | $0.00204572 | $0.00189119 | $0.00204572 | $106,304.04 |
| 2025-04-16 | $0.00197923 | $0.0020485 | $0.00186878 | $0.00191018 | $92,700.40 |
| 2025-04-15 | $0.002144 | $0.00215854 | $0.00197744 | $0.00197922 | $38,157.06 |
| 2025-04-14 | $0.001987 | $0.00218994 | $0.001939 | $0.00214237 | $85,254.44 |
| 2025-04-13 | $0.00217588 | $0.00225969 | $0.00197 | $0.002016 | $102,630.27 |
| 2025-04-12 | $0.00202094 | $0.0022865 | $0.0019494 | $0.00217588 | $105,208.60 |
| 2025-04-11 | $0.00192219 | $0.00235 | $0.001851 | $0.00202131 | $126,329.38 |
| 2025-04-10 | $0.00194774 | $0.0021085 | $0.00189506 | $0.00192219 | $73,544.50 |
| 2025-04-09 | $0.001799 | $0.0021795 | $0.0017465 | $0.00194774 | $124,763.88 |
| 2025-04-08 | $0.00183513 | $0.00202 | $0.001772 | $0.001804 | $93,043.27 |
| 2025-04-07 | $0.00182392 | $0.002 | $0.001715 | $0.0018215 | $106,880.77 |
| 2025-04-06 | $0.00188581 | $0.0020505 | $0.00182309 | $0.00182392 | $70,347.25 |
| 2025-04-05 | $0.00210153 | $0.002154 | $0.00188205 | $0.00188581 | $50,285.01 |
| 2025-04-04 | $0.0020355 | $0.0021471 | $0.00197841 | $0.00210095 | $57,398.74 |
| 2025-04-03 | $0.0022185 | $0.0022535 | $0.0020145 | $0.0020355 | $100,940.04 |
| 2025-04-02 | $0.0022459 | $0.00243967 | $0.002175 | $0.0022375 | $95,755.19 |
| 2025-04-01 | $0.0020817 | $0.0024045 | $0.00203342 | $0.0022459 | $108,686.75 |
| 2025-03-31 | $0.00203467 | $0.00210262 | $0.00196255 | $0.0020817 | $46,058.37 |
| 2025-03-30 | $0.002146 | $0.00217325 | $0.00201895 | $0.00203467 | $50,201.16 |
| 2025-03-29 | $0.002236 | $0.00232238 | $0.0020818 | $0.002146 | $76,137.58 |
| 2025-03-28 | $0.002552 | $0.00262994 | $0.002178 | $0.002236 | $59,028.57 |
| 2025-03-27 | $0.00259559 | $0.00262088 | $0.00250619 | $0.002552 | $33,572.89 |
| 2025-03-26 | $0.0026675 | $0.00276709 | $0.00258009 | $0.00259559 | $92,479.53 |
| 2025-03-25 | $0.002695 | $0.00291409 | $0.002641 | $0.002806 | $120,673.75 |
| 2025-03-24 | $0.00228 | $0.00282954 | $0.002185 | $0.002695 | $214,714.91 |
| 2025-03-23 | $0.001995 | $0.00234375 | $0.00196 | $0.00228 | $128,939.96 |
| 2025-03-22 | $0.00200489 | $0.002045 | $0.00194 | $0.001995 | $27,564.32 |
| 2025-03-21 | $0.00202853 | $0.00207 | $0.001895 | $0.00191 | $0.00 |
| 2025-03-20 | $0.00212842 | $0.00215 | $0.00200339 | $0.00202853 | $72,575.38 |
| 2025-03-19 | $0.0020835 | $0.002135 | $0.00201 | $0.00212842 | $81,927.89 |