NLK Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.0032812 | $0.00328585 | $0.00318641 | $0.0032385 | $119,909.48 |
| 2025-07-27 | $0.00334075 | $0.00334213 | $0.0032454 | $0.0032812 | $112,226.40 |
| 2025-07-26 | $0.0033352 | $0.00335913 | $0.00319047 | $0.00334075 | $125,248.24 |
| 2025-07-25 | $0.00332043 | $0.00349 | $0.0032682 | $0.00334079 | $126,761.64 |
| 2025-07-24 | $0.0032685 | $0.00338765 | $0.00319906 | $0.00332143 | $122,700.84 |
| 2025-07-23 | $0.0034 | $0.0034 | $0.003082 | $0.003269 | $205,125.55 |
| 2025-07-22 | $0.00345836 | $0.00360675 | $0.00334347 | $0.003401 | $123,276.99 |
| 2025-07-21 | $0.00341271 | $0.00347 | $0.00332982 | $0.00345771 | $120,024.45 |
| 2025-07-20 | $0.00347275 | $0.00352079 | $0.00341012 | $0.00341206 | $116,653.23 |
| 2025-07-19 | $0.00350929 | $0.0035301 | $0.00347147 | $0.00347245 | $111,530.77 |
| 2025-07-18 | $0.00344507 | $0.00358853 | $0.00343707 | $0.003515 | $113,096.88 |
| 2025-07-17 | $0.00355653 | $0.00359079 | $0.00343886 | $0.00344607 | $114,060.97 |
| 2025-07-16 | $0.003632 | $0.00369669 | $0.00349271 | $0.00355653 | $116,150.87 |
| 2025-07-15 | $0.00361564 | $0.00368707 | $0.00361407 | $0.00362729 | $116,068.94 |
| 2025-07-14 | $0.00367815 | $0.00373153 | $0.00359253 | $0.00361429 | $117,582.04 |
| 2025-07-13 | $0.0037 | $0.00380121 | $0.00359743 | $0.0036787 | $122,073.72 |
| 2025-07-12 | $0.00369289 | $0.00375629 | $0.00361014 | $0.00369921 | $124,849.32 |
| 2025-07-11 | $0.00375864 | $0.003761 | $0.00349529 | $0.00369289 | $124,928.64 |
| 2025-07-10 | $0.00359212 | $0.00385721 | $0.003568 | $0.00375786 | $122,455.00 |
| 2025-07-09 | $0.003792 | $0.0038501 | $0.00360318 | $0.00360318 | $112,339.33 |
| 2025-07-08 | $0.00388729 | $0.00413082 | $0.00368488 | $0.00380494 | $136,904.80 |
| 2025-07-07 | $0.00385029 | $0.0041807 | $0.00384353 | $0.00388665 | $127,313.78 |
| 2025-07-06 | $0.00384179 | $0.00397463 | $0.00383005 | $0.00385107 | $119,205.61 |
| 2025-07-05 | $0.00369447 | $0.003875 | $0.00369382 | $0.00383884 | $121,230.88 |
| 2025-07-04 | $0.00369864 | $0.00394258 | $0.00368724 | $0.00369576 | $103,038.62 |
| 2025-07-03 | $0.0036755 | $0.00375636 | $0.003674 | $0.00370021 | $95,563.17 |
| 2025-07-02 | $0.003705 | $0.00377729 | $0.003672 | $0.003676 | $93,707.24 |
| 2025-07-01 | $0.003684 | $0.004011 | $0.00358083 | $0.00370414 | $113,526.87 |
| 2025-06-30 | $0.0036335 | $0.003893 | $0.00361424 | $0.0036835 | $88,172.60 |
| 2025-06-29 | $0.0036855 | $0.0037575 | $0.00355859 | $0.0036335 | $90,376.43 |