NSWAP Historical USD Price
Daily close · Jun 26, 2023 → Jul 24, 2024Daily price history
Jun 25, 2024 → Jul 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-24 | $0.00708175 | $0.00708869 | $0.00675177 | $0.00679054 | $224.12 |
| 2024-07-23 | $0.00699748 | $0.00719413 | $0.00690832 | $0.0070815 | $233.72 |
| 2024-07-22 | $0.00719166 | $0.00723694 | $0.00697374 | $0.00699583 | $230.90 |
| 2024-07-21 | $0.00715831 | $0.00720821 | $0.00696876 | $0.00719141 | $237.35 |
| 2024-07-20 | $0.00712799 | $0.00719232 | $0.00708375 | $0.00715968 | $236.30 |
| 2024-07-19 | $0.00696978 | $0.00718913 | $0.00687347 | $0.00712798 | $235.26 |
| 2024-07-18 | $0.00689543 | $0.00709355 | $0.0068729 | $0.0069706 | $230.06 |
| 2024-07-17 | $0.00716093 | $0.00730493 | $0.00688116 | $0.0068961 | $227.60 |
| 2024-07-16 | $0.00725527 | $0.00726549 | $0.00698319 | $0.00716063 | $716.27 |
| 2024-07-15 | $0.00674761 | $0.0072601 | $0.00673159 | $0.00725659 | $725.87 |
| 2024-07-14 | $0.00660681 | $0.00678992 | $0.00658922 | $0.00674587 | $674.78 |
| 2024-07-13 | $0.0065184 | $0.00664912 | $0.00647827 | $0.00660684 | $660.88 |
| 2024-07-12 | $0.00644866 | $0.00656037 | $0.00634498 | $0.00651937 | $652.13 |
| 2024-07-11 | $0.00645168 | $0.00667379 | $0.00636585 | $0.00644951 | $645.14 |
| 2024-07-10 | $0.00637348 | $0.00654639 | $0.00630275 | $0.00645111 | $645.30 |
| 2024-07-09 | $0.00627773 | $0.00645218 | $0.00625712 | $0.00637262 | $637.45 |
| 2024-07-08 | $0.00609796 | $0.00639025 | $0.00588523 | $0.00627734 | $627.92 |
| 2024-07-07 | $0.00638052 | $0.00638715 | $0.00608239 | $0.00609828 | $610.01 |
| 2024-07-06 | $0.00620398 | $0.00639922 | $0.00615512 | $0.00638008 | $638.19 |
| 2024-07-05 | $0.00637445 | $0.00645887 | $0.00589124 | $0.00620501 | $620.68 |
| 2024-07-04 | $0.00706638 | $0.00709666 | $0.00637896 | $0.00637896 | $638.08 |
| 2024-07-03 | $0.00733292 | $0.0073531 | $0.00698398 | $0.00706697 | $532.64 |
| 2024-07-02 | $0.00737896 | $0.00742039 | $0.00729702 | $0.00733318 | $552.70 |
| 2024-07-01 | $0.00737357 | $0.00753356 | $0.00735 | $0.00737955 | $556.20 |
| 2024-06-30 | $0.00743793 | $0.00746081 | $0.00719878 | $0.00737592 | $555.92 |
| 2024-06-29 | $0.00757084 | $0.00761136 | $0.00743312 | $0.00743732 | $614.07 |
| 2024-06-28 | $0.00772611 | $0.00780214 | $0.00754904 | $0.00757031 | $750.25 |
| 2024-06-27 | $0.00754887 | $0.00777418 | $0.00753869 | $0.00772513 | $765.60 |
| 2024-06-26 | $0.00760608 | $0.00766335 | $0.00746678 | $0.00754562 | $747.81 |
| 2024-06-25 | $0.00751247 | $0.00766668 | $0.00747566 | $0.00760664 | $753.85 |