NUM Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.02671391 | $0.02694109 | $0.02650023 | $0.02657623 | $580,507.10 |
| 2022-12-20 | $0.02679546 | $0.02698169 | $0.02660082 | $0.02669063 | $639,099.71 |
| 2022-12-19 | $0.02727472 | $0.02729812 | $0.02675146 | $0.02675146 | $346,438.69 |
| 2022-12-18 | $0.02749339 | $0.0278548 | $0.02696615 | $0.02723961 | $283,889.84 |
| 2022-12-17 | $0.02919531 | $0.0292345 | $0.02699005 | $0.02747128 | $329,437.33 |
| 2022-12-16 | $0.02834348 | $0.0302756 | $0.02832359 | $0.02931583 | $360,210.30 |
| 2022-12-15 | $0.02891167 | $0.02926136 | $0.02818623 | $0.02833159 | $244,645.35 |
| 2022-12-14 | $0.02980308 | $0.03033125 | $0.02861907 | $0.02888091 | $422,456.92 |
| 2022-12-13 | $0.02933491 | $0.02989006 | $0.02893995 | $0.02983917 | $387,618.23 |
| 2022-12-12 | $0.0295408 | $0.03008107 | $0.02868362 | $0.02932791 | $414,425.08 |
| 2022-12-11 | $0.02992265 | $0.03011469 | $0.02952925 | $0.02953391 | $275,836.09 |
| 2022-12-10 | $0.03033343 | $0.03038188 | $0.02986198 | $0.02992087 | $126,330.58 |
| 2022-12-09 | $0.0301274 | $0.0305661 | $0.02996827 | $0.03031754 | $125,090.85 |
| 2022-12-08 | $0.03132069 | $0.03151339 | $0.0299202 | $0.03009968 | $207,702.79 |
| 2022-12-07 | $0.03187218 | $0.03214509 | $0.02921638 | $0.03135491 | $294,045.83 |
| 2022-12-06 | $0.02836631 | $0.03219773 | $0.02806559 | $0.03187127 | $312,391.68 |
| 2022-12-05 | $0.02844147 | $0.02936514 | $0.02804937 | $0.02836998 | $204,042.51 |
| 2022-12-04 | $0.02829474 | $0.02853859 | $0.02742188 | $0.02845414 | $170,156.68 |
| 2022-12-03 | $0.02949533 | $0.02949533 | $0.02818581 | $0.02830897 | $246,637.89 |
| 2022-12-02 | $0.03011814 | $0.03013002 | $0.02853713 | $0.02944033 | $272,026.33 |
| 2022-12-01 | $0.03113711 | $0.0324029 | $0.02962317 | $0.03016552 | $356,917.70 |
| 2022-11-30 | $0.02739286 | $0.03422889 | $0.0272992 | $0.03121448 | $677,725.16 |
| 2022-11-29 | $0.02676715 | $0.02924608 | $0.02662492 | $0.02746599 | $324,365.90 |
| 2022-11-28 | $0.02755975 | $0.02761563 | $0.02611075 | $0.02674981 | $156,641.57 |
| 2022-11-27 | $0.02736117 | $0.02791923 | $0.02662082 | $0.027594 | $180,750.20 |
| 2022-11-26 | $0.02685411 | $0.0279445 | $0.02680269 | $0.0273555 | $208,642.38 |
| 2022-11-25 | $0.02801022 | $0.02845389 | $0.02681408 | $0.02684086 | $143,731.01 |
| 2022-11-24 | $0.02868092 | $0.02876926 | $0.0279454 | $0.02802598 | $115,862.69 |
| 2022-11-23 | $0.02818166 | $0.02874901 | $0.02610428 | $0.02867153 | $332,083.31 |
| 2022-11-22 | $0.0271375 | $0.03140455 | $0.02652839 | $0.02809501 | $341,980.29 |