NMR Historical USD Price
Daily close · Jun 23, 2017 → Jun 22, 2018Daily price history
May 24, 2018 → Jun 22, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-06-22 | $7.75 | $7.93 | $6.73 | $6.86 | $32,691.00 |
| 2018-06-21 | $8.05 | $8.57 | $7.74 | $7.76 | $47,054.00 |
| 2018-06-20 | $8.32 | $8.40 | $7.76 | $8.05 | $30,470.00 |
| 2018-06-19 | $7.95 | $8.58 | $7.91 | $8.31 | $13,073.00 |
| 2018-06-18 | $7.66 | $8.04 | $7.59 | $7.95 | $11,418.00 |
| 2018-06-17 | $8.11 | $8.16 | $7.66 | $7.68 | $16,808.00 |
| 2018-06-16 | $7.87 | $8.19 | $7.78 | $8.09 | $11,665.00 |
| 2018-06-15 | $8.57 | $8.58 | $7.78 | $7.90 | $20,398.00 |
| 2018-06-14 | $7.60 | $8.61 | $7.35 | $8.59 | $48,281.00 |
| 2018-06-13 | $7.77 | $7.85 | $6.95 | $7.50 | $99,215.00 |
| 2018-06-12 | $8.12 | $8.60 | $7.72 | $7.75 | $59,340.00 |
| 2018-06-11 | $8.14 | $8.88 | $8.05 | $8.20 | $56,539.00 |
| 2018-06-10 | $9.62 | $9.62 | $8.00 | $8.13 | $74,995.00 |
| 2018-06-09 | $9.80 | $9.99 | $9.64 | $9.64 | $31,226.00 |
| 2018-06-08 | $9.62 | $10.02 | $9.56 | $9.80 | $56,282.00 |
| 2018-06-07 | $10.18 | $10.24 | $9.53 | $9.62 | $37,647.00 |
| 2018-06-06 | $9.20 | $10.24 | $9.03 | $10.24 | $43,319.00 |
| 2018-06-05 | $9.41 | $9.49 | $9.15 | $9.21 | $22,434.00 |
| 2018-06-04 | $10.14 | $10.17 | $9.41 | $9.41 | $51,303.00 |
| 2018-06-03 | $9.91 | $10.19 | $9.78 | $10.14 | $65,018.00 |
| 2018-06-02 | $9.91 | $10.33 | $9.82 | $9.91 | $37,647.00 |
| 2018-06-01 | $9.79 | $10.16 | $9.63 | $9.89 | $50,516.00 |
| 2018-05-31 | $9.22 | $10.01 | $9.12 | $9.78 | $94,930.00 |
| 2018-05-30 | $9.57 | $9.82 | $8.90 | $9.22 | $152,173.00 |
| 2018-05-29 | $8.77 | $10.17 | $8.77 | $9.56 | $166,472.00 |
| 2018-05-28 | $10.19 | $10.47 | $8.77 | $8.78 | $184,605.00 |
| 2018-05-27 | $9.92 | $10.57 | $9.60 | $10.19 | $146,668.00 |
| 2018-05-26 | $10.07 | $10.51 | $9.77 | $9.91 | $33,810.00 |
| 2018-05-25 | $9.94 | $10.29 | $9.21 | $10.08 | $169,973.00 |
| 2018-05-24 | $9.50 | $10.71 | $9.13 | $9.85 | $391,160.00 |