NUME Historical USD Price
Daily close · Apr 9, 2022 → Apr 14, 2023Daily price history
Mar 16, 2023 → Apr 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-14 | $0.0001405 | $0.00014826 | $0.00014036 | $0.00014669 | $272.23 |
| 2023-04-13 | $0.00013392 | $0.00014089 | $0.00013274 | $0.00014042 | $260.60 |
| 2023-04-12 | $0.00013208 | $0.00013453 | $0.00013018 | $0.00013395 | $248.59 |
| 2023-04-11 | $0.00013336 | $0.00013498 | $0.00013183 | $0.00013208 | $245.12 |
| 2023-04-10 | $0.00012984 | $0.00013373 | $0.00012912 | $0.00013335 | $247.48 |
| 2023-04-09 | $0.00012913 | $0.00013058 | $0.00012785 | $0.00012983 | $240.93 |
| 2023-04-08 | $0.00013022 | $0.00013114 | $0.00012914 | $0.00012914 | $239.66 |
| 2023-04-07 | $0.00013076 | $0.00013142 | $0.00012906 | $0.00013028 | $241.77 |
| 2023-04-06 | $0.00013331 | $0.00013331 | $0.00012976 | $0.00013068 | $242.52 |
| 2023-04-05 | $0.00013063 | $0.00013432 | $0.00013041 | $0.00013334 | $247.46 |
| 2023-04-04 | $0.00012645 | $0.00013135 | $0.00012598 | $0.00013063 | $242.42 |
| 2023-04-03 | $0.00012534 | $0.00012824 | $0.00012336 | $0.00012643 | $234.63 |
| 2023-04-02 | $0.00012716 | $0.00012738 | $0.00012427 | $0.00012538 | $232.68 |
| 2023-04-01 | $0.00012723 | $0.00012838 | $0.00012657 | $0.00012716 | $235.99 |
| 2023-03-31 | $0.0001252 | $0.00012863 | $0.00012458 | $0.00012725 | $236.16 |
| 2023-03-30 | $0.00882769 | $0.00898744 | $0.00012461 | $0.00012517 | $5,998.38 |
| 2023-03-29 | $0.00875153 | $0.00899837 | $0.00875153 | $0.00883132 | $275.52 |
| 2023-03-28 | $0.00848998 | $0.00881817 | $0.00845014 | $0.00875073 | $406.34 |
| 2023-03-27 | $0.00878875 | $0.00881306 | $0.00839816 | $0.00849041 | $693.65 |
| 2023-03-26 | $0.00862615 | $0.00888831 | $0.00862154 | $0.00878814 | $717.98 |
| 2023-03-25 | $0.00908847 | $0.00912614 | $0.00855487 | $0.00862596 | $5,978.06 |
| 2023-03-24 | $0.00942803 | $0.00944551 | $0.00900944 | $0.00908843 | $31.99 |
| 2023-03-23 | $0.00901744 | $0.00960021 | $0.00899847 | $0.00943375 | $20.75 |
| 2023-03-22 | $0.00937045 | $0.00944607 | $0.00892341 | $0.00901818 | $19.84 |
| 2023-03-21 | $0.00900624 | $0.00948064 | $0.00896119 | $0.00937358 | $20.62 |
| 2023-03-20 | $0.00927789 | $0.00935919 | $0.00897715 | $0.00899517 | $299.75 |
| 2023-03-19 | $0.00915383 | $0.0095629 | $0.00915383 | $0.00928101 | $1,883.21 |
| 2023-03-18 | $0.00931937 | $0.00953978 | $0.00914178 | $0.00915054 | $1,856.73 |
| 2023-03-17 | $0.00871772 | $0.00932944 | $0.00867035 | $0.00929904 | $1,886.86 |
| 2023-03-16 | $0.01036132 | $0.01041254 | $0.00855422 | $0.00871837 | $22,068.35 |