NUMI Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.0717 | $0.072 | $0.0713 | $0.0717 | $49,690.97 |
| 2023-05-12 | $0.0718 | $0.072 | $0.0713 | $0.0719 | $50,012.92 |
| 2023-05-11 | $0.0717 | $0.072 | $0.0713 | $0.072 | $54,633.60 |
| 2023-05-10 | $0.0719 | $0.072 | $0.0713 | $0.0714 | $57,200.68 |
| 2023-05-09 | $0.0718 | $0.072 | $0.0712 | $0.0713 | $51,912.10 |
| 2023-05-08 | $0.0715 | $0.072 | $0.0712 | $0.0715 | $58,029.40 |
| 2023-05-07 | $0.0714 | $0.0719 | $0.0712 | $0.0719 | $61,585.95 |
| 2023-05-06 | $0.0713 | $0.0719 | $0.0712 | $0.0714 | $62,175.12 |
| 2023-05-05 | $0.0831 | $0.0835 | $0.0712 | $0.0716 | $57,544.37 |
| 2023-05-04 | $0.0834 | $0.0835 | $0.0829 | $0.0832 | $71,087.74 |
| 2023-05-03 | $0.0833 | $0.0836 | $0.0829 | $0.0832 | $68,968.43 |
| 2023-05-02 | $0.0938 | $0.0944 | $0.0829 | $0.0834 | $74,982.38 |
| 2023-05-01 | $0.0942 | $0.0945 | $0.0936 | $0.0938 | $83,205.29 |
| 2023-04-30 | $0.0945 | $0.0945 | $0.0936 | $0.0943 | $84,843.60 |
| 2023-04-29 | $0.0937 | $0.0945 | $0.0936 | $0.0942 | $84,226.39 |
| 2023-04-28 | $0.094 | $0.0945 | $0.0936 | $0.0944 | $84,908.60 |
| 2023-04-27 | $0.0939 | $0.0945 | $0.0935 | $0.0941 | $111,134.92 |
| 2023-04-26 | $0.0943 | $0.0945 | $0.0935 | $0.0943 | $110,016.98 |
| 2023-04-25 | $0.0944 | $0.0945 | $0.0935 | $0.0944 | $112,444.56 |
| 2023-04-24 | $0.0939 | $0.0945 | $0.0935 | $0.0939 | $109,848.92 |
| 2023-04-23 | $0.094 | $0.0945 | $0.0933 | $0.094 | $123,084.87 |
| 2023-04-22 | $0.0945 | $0.0945 | $0.0936 | $0.0936 | $130,876.20 |
| 2023-04-21 | $0.0937 | $0.0945 | $0.0936 | $0.0938 | $147,868.20 |
| 2023-04-20 | $0.0938 | $0.0945 | $0.0936 | $0.0945 | $163,952.78 |
| 2023-04-19 | $0.0944 | $0.0945 | $0.0936 | $0.0939 | $159,324.83 |
| 2023-04-18 | $0.0936 | $0.0945 | $0.0936 | $0.0944 | $160,226.06 |
| 2023-04-17 | $0.0944 | $0.0946 | $0.0936 | $0.094 | $164,782.94 |
| 2023-04-16 | $0.0936 | $0.0946 | $0.0936 | $0.0945 | $159,471.59 |
| 2023-04-15 | $0.094 | $0.0945 | $0.0936 | $0.0939 | $144,359.04 |
| 2023-04-14 | $0.0944 | $0.0945 | $0.0936 | $0.0939 | $142,030.32 |