NUMMUS Historical USD Price
Daily close · Nov 13, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.00957 | $0.00957 | $0.00957 | $0.00957 | $52,869.92 |
| 2026-07-13 | $0.00957 | $0.00957 | $0.00957 | $0.00957 | $52,869.92 |
| 2026-07-12 | $0.00957 | $0.00957 | $0.00957 | $0.00957 | $52,869.92 |
| 2026-07-11 | $0.00957 | $0.00957 | $0.00957 | $0.00957 | $52,869.92 |
| 2026-07-10 | $0.00957 | $0.00957 | $0.00957 | $0.00957 | $52,869.92 |
| 2026-07-09 | $0.00957 | $0.00957 | $0.00957 | $0.00957 | $52,869.92 |
| 2026-07-08 | $0.00957 | $0.00957 | $0.00957 | $0.00957 | $52,869.92 |
| 2026-07-07 | $0.009491 | $0.009596 | $0.00944 | $0.00957 | $52,869.92 |
| 2026-07-06 | $0.009551 | $0.009596 | $0.009439 | $0.009547 | $57,429.61 |
| 2026-07-05 | $0.009535 | $0.009596 | $0.009439 | $0.009464 | $52,852.30 |
| 2026-07-04 | $0.009519 | $0.009596 | $0.009439 | $0.009529 | $53,438.36 |
| 2026-07-03 | $0.009587 | $0.009595 | $0.009439 | $0.009539 | $55,413.51 |
| 2026-07-02 | $0.009504 | $0.009596 | $0.009439 | $0.009499 | $50,655.82 |
| 2026-07-01 | $0.008679 | $0.009594 | $0.008636 | $0.009587 | $57,898.46 |
| 2026-06-30 | $0.007906 | $0.008783 | $0.007873 | $0.008771 | $57,837.60 |
| 2026-06-29 | $0.00797 | $0.008016 | $0.007873 | $0.00789 | $51,272.83 |
| 2026-06-28 | $0.007985 | $0.008016 | $0.007873 | $0.007875 | $53,288.47 |
| 2026-06-27 | $0.008005 | $0.008016 | $0.007873 | $0.007885 | $50,971.35 |
| 2026-06-26 | $0.007201 | $0.008012 | $0.007196 | $0.007963 | $59,932.95 |
| 2026-06-25 | $0.007325 | $0.007333 | $0.007196 | $0.007299 | $56,483.65 |
| 2026-06-24 | $0.007328 | $0.007333 | $0.007196 | $0.007325 | $56,013.59 |
| 2026-06-23 | $0.007263 | $0.007333 | $0.007196 | $0.007283 | $57,832.25 |
| 2026-06-22 | $0.007321 | $0.007333 | $0.007196 | $0.007215 | $52,340.96 |
| 2026-06-21 | $0.007018 | $0.007332 | $0.007014 | $0.007323 | $62,400.75 |
| 2026-06-20 | $0.006735 | $0.007145 | $0.006661 | $0.007135 | $57,831.33 |
| 2026-06-19 | $0.006754 | $0.006795 | $0.006657 | $0.006659 | $56,558.24 |
| 2026-06-18 | $0.00692 | $0.007031 | $0.006657 | $0.00666 | $50,757.17 |
| 2026-06-17 | $0.007491 | $0.007584 | $0.006892 | $0.006971 | $54,306.12 |
| 2026-06-16 | $0.007481 | $0.007584 | $0.007445 | $0.00757 | $54,858.33 |
| 2026-06-15 | $0.007206 | $0.007583 | $0.007072 | $0.007531 | $57,071.54 |