GNON Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00014907 | $0.0001491 | $0.00011508 | $0.00011517 | $0.00 |
| 2026-04-18 | $0.00012458 | $0.0001491 | $0.00012458 | $0.00014919 | $0.00 |
| 2026-04-17 | $0.00012296 | $0.00012459 | $0.00012031 | $0.00012468 | $0.00 |
| 2026-04-16 | $0.00011633 | $0.00012297 | $0.00011495 | $0.00012306 | $0.00 |
| 2026-04-15 | $0.00011651 | $0.00014908 | $0.00011364 | $0.00011642 | $0.00 |
| 2026-04-14 | $0.00011897 | $0.00011988 | $0.00011651 | $0.0001166 | $0.00 |
| 2026-04-13 | $0.00011276 | $0.00014907 | $0.00011276 | $0.00011906 | $1.45 |
| 2026-04-12 | $0.00011711 | $0.00011713 | $0.00011276 | $0.00011286 | $0.00 |
| 2026-04-11 | $0.00011791 | $0.0001491 | $0.00011578 | $0.00011721 | $16.09 |
| 2026-04-10 | $0.00011671 | $0.00011838 | $0.00011513 | $0.000118 | $0.00 |
| 2026-04-09 | $0.00011377 | $0.00011672 | $0.00011225 | $0.00011681 | $0.00 |
| 2026-04-08 | $0.0001079 | $0.00013835 | $0.0001079 | $0.00011386 | $0.00 |
| 2026-04-07 | $0.00011091 | $0.00011092 | $0.0001021 | $0.00010799 | $0.00 |
| 2026-04-06 | $0.00011243 | $0.00011314 | $0.00011091 | $0.00011099 | $1.16 |
| 2026-04-05 | $0.00011125 | $0.00011244 | $0.00010921 | $0.00011252 | $8.44 |
| 2026-04-04 | $0.00011076 | $0.00011224 | $0.00011014 | $0.00011133 | $133.68 |
| 2026-04-03 | $0.00010812 | $0.00011077 | $0.00010812 | $0.00011085 | $0.00 |
| 2026-04-02 | $0.000149 | $0.00014905 | $0.0001073 | $0.00010821 | $26.03 |
| 2026-04-01 | $0.00011268 | $0.00014903 | $0.00011268 | $0.00014912 | $0.00 |
| 2026-03-31 | $0.00011581 | $0.00014894 | $0.00011184 | $0.00011277 | $0.00 |
| 2026-03-30 | $0.00011443 | $0.00014895 | $0.00011443 | $0.0001159 | $0.00 |
| 2026-03-29 | $0.00011699 | $0.000117 | $0.00011437 | $0.00011452 | $0.00 |
| 2026-03-28 | $0.00011614 | $0.00011707 | $0.00011545 | $0.00011709 | $0.00 |
| 2026-03-27 | $0.00012011 | $0.00012093 | $0.00011503 | $0.00011623 | $46.90 |
| 2026-03-26 | $0.00013092 | $0.00014899 | $0.00012011 | $0.00012021 | $0.00 |
| 2026-03-25 | $0.00012998 | $0.00013179 | $0.0001288 | $0.00013103 | $0.00 |
| 2026-03-24 | $0.00013092 | $0.00013094 | $0.00012949 | $0.00013009 | $0.56 |
| 2026-03-23 | $0.00012705 | $0.00013502 | $0.00012567 | $0.00013103 | $1,069.34 |
| 2026-03-22 | $0.00013292 | $0.00016906 | $0.00012705 | $0.00012715 | $97.92 |
| 2026-03-21 | $0.00013259 | $0.00013309 | $0.00013259 | $0.00013303 | $0.00 |