NTX Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.06036428 | $0.10592678 | $0.05321194 | $0.091 | $4.18M |
| 2023-02-06 | $0.04771721 | $0.06461672 | $0.04712047 | $0.06059853 | $2.01M |
| 2023-02-05 | $0.0443229 | $0.05097 | $0.03952979 | $0.04772917 | $776,553.00 |
| 2023-02-04 | $0.0342788 | $0.04898 | $0.03404353 | $0.04346014 | $500,016.00 |
| 2023-02-03 | $0.03651812 | $0.03706114 | $0.03155617 | $0.03442519 | $391,761.20 |
| 2023-02-02 | $0.03727001 | $0.04048066 | $0.03378177 | $0.03684653 | $522,689.83 |
| 2023-02-01 | $0.03361047 | $0.03939938 | $0.02903273 | $0.03687433 | $191,256.73 |
| 2023-01-31 | $0.03335293 | $0.03926804 | $0.03045324 | $0.03362872 | $221,321.97 |
| 2023-01-30 | $0.03773023 | $0.0433 | $0.02961617 | $0.0328994 | $372,163.50 |
| 2023-01-29 | $0.03409921 | $0.04313195 | $0.03328062 | $0.03764347 | $896,841.77 |
| 2023-01-28 | $0.03261316 | $0.03497985 | $0.03136546 | $0.03417486 | $325,160.88 |
| 2023-01-27 | $0.03036275 | $0.03263397 | $0.02863577 | $0.03263397 | $204,077.13 |
| 2023-01-26 | $0.02686727 | $0.03725294 | $0.02686727 | $0.03015827 | $966,461.63 |
| 2023-01-25 | $0.02366601 | $0.0295 | $0.02251034 | $0.02680622 | $292,085.64 |
| 2023-01-24 | $0.02349387 | $0.02585334 | $0.02306897 | $0.02366361 | $235,002.42 |
| 2023-01-23 | $0.02214722 | $0.02383137 | $0.0215639 | $0.02358254 | $177,697.23 |
| 2023-01-22 | $0.01979201 | $0.02252975 | $0.01973821 | $0.02211121 | $260,281.86 |
| 2023-01-21 | $0.02200019 | $0.02331452 | $0.01956678 | $0.0198323 | $238,469.48 |
| 2023-01-20 | $0.0194555 | $0.02371815 | $0.01883369 | $0.02194165 | $209,417.68 |
| 2023-01-19 | $0.01820512 | $0.02020986 | $0.0172061 | $0.01947584 | $416,991.03 |
| 2023-01-18 | $0.0196364 | $0.02199397 | $0.01678986 | $0.01810523 | $302,285.09 |
| 2023-01-17 | $0.0194063 | $0.02087013 | $0.01813978 | $0.01967561 | $309,109.78 |
| 2023-01-16 | $0.01926045 | $0.02118212 | $0.01847596 | $0.019404 | $304,859.95 |
| 2023-01-15 | $0.01878785 | $0.0207455 | $0.0159585 | $0.01918603 | $297,963.75 |
| 2023-01-14 | $0.02027853 | $0.0295 | $0.01863202 | $0.01875446 | $489,942.21 |
| 2023-01-13 | $0.01350403 | $0.02111493 | $0.01350403 | $0.0202819 | $407,920.38 |
| 2023-01-12 | $0.01244074 | $0.01455451 | $0.01202559 | $0.01367719 | $167,210.23 |
| 2023-01-11 | $0.01205679 | $0.01295475 | $0.01133927 | $0.0120602 | $220,208.54 |
| 2023-01-10 | $0.00984001 | $0.01237182 | $0.00966808 | $0.01210639 | $204,562.93 |
| 2023-01-09 | $0.01073363 | $0.01113326 | $0.00981446 | $0.00989425 | $67,914.26 |