NNT Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00781535 | $0.00788021 | $0.00778403 | $0.0078376 | $52,181.08 |
| 2023-05-03 | $0.00716539 | $0.00794517 | $0.00716539 | $0.00781535 | $50,752.71 |
| 2023-05-02 | $0.00750477 | $0.00751477 | $0.00713039 | $0.00716539 | $52,195.60 |
| 2023-05-01 | $0.0079793 | $0.0079793 | $0.00748477 | $0.00749477 | $55,785.50 |
| 2023-04-30 | $0.00878901 | $0.00878901 | $0.0079543 | $0.0079993 | $58,062.78 |
| 2023-04-29 | $0.00874028 | $0.00886028 | $0.00836563 | $0.00876401 | $55,513.72 |
| 2023-04-28 | $0.00955991 | $0.00969105 | $0.00868528 | $0.00876028 | $69,381.97 |
| 2023-04-27 | $0.00991664 | $0.01009745 | $0.00928239 | $0.00958991 | $81,330.61 |
| 2023-04-26 | $0.01208101 | $0.01225854 | $0.00987664 | $0.00988164 | $162,808.96 |
| 2023-04-25 | $0.00841891 | $0.01341696 | $0.00834206 | $0.01202805 | $310,329.26 |
| 2023-04-24 | $0.00941019 | $0.01001753 | $0.00814894 | $0.00837891 | $105,843.15 |
| 2023-04-23 | $0.00788707 | $0.01057112 | $0.00785207 | $0.00943019 | $166,495.57 |
| 2023-04-22 | $0.00836078 | $0.00848389 | $0.00782779 | $0.00788207 | $74,532.37 |
| 2023-04-21 | $0.00837337 | $0.00845164 | $0.00824016 | $0.00837078 | $42,802.76 |
| 2023-04-20 | $0.00894391 | $0.00894391 | $0.00827365 | $0.00837337 | $59,578.47 |
| 2023-04-19 | $0.01079837 | $0.01119686 | $0.00893891 | $0.00893891 | $115,552.94 |
| 2023-04-18 | $0.01126961 | $0.01126961 | $0.00948353 | $0.01079837 | $131,903.50 |
| 2023-04-17 | $0.00790906 | $0.01171092 | $0.00771406 | $0.01126439 | $181,620.72 |
| 2023-04-16 | $0.00756219 | $0.00790906 | $0.00753942 | $0.00790906 | $47,830.33 |
| 2023-04-15 | $0.00756474 | $0.00757474 | $0.00753474 | $0.00756219 | $58,223.77 |
| 2023-04-14 | $0.00756068 | $0.0075888 | $0.00751989 | $0.00756474 | $44,926.54 |
| 2023-04-13 | $0.00759022 | $0.00759522 | $0.00754632 | $0.00756568 | $48,174.83 |
| 2023-04-12 | $0.00756882 | $0.00759522 | $0.00754382 | $0.00759022 | $48,819.52 |
| 2023-04-11 | $0.00759841 | $0.00760841 | $0.00756818 | $0.00756882 | $48,484.96 |
| 2023-04-10 | $0.00759279 | $0.00761734 | $0.007577 | $0.00759841 | $57,654.86 |
| 2023-04-09 | $0.00762007 | $0.00763507 | $0.00754833 | $0.00759279 | $28,861.25 |
| 2023-04-08 | $0.00763773 | $0.00764773 | $0.00761007 | $0.00762007 | $31,477.06 |
| 2023-04-07 | $0.00764919 | $0.00766684 | $0.00761427 | $0.00763773 | $30,522.21 |
| 2023-04-06 | $0.00769942 | $0.00771442 | $0.00763583 | $0.00764919 | $26,408.09 |
| 2023-04-05 | $0.00770211 | $0.00781211 | $0.00766711 | $0.00769442 | $33,299.98 |