NUON Historical USD Price
Daily close · Sep 4, 2023 → Sep 5, 2024Daily price history
Aug 7, 2024 → Sep 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-05 | $1.03 | $1.03 | $1.03 | $1.03 | $22.64 |
| 2024-09-04 | $1.03 | $1.03 | $1.03 | $1.03 | $22.64 |
| 2024-09-03 | $1.03 | $1.03 | $1.03 | $1.03 | $20.68 |
| 2024-09-02 | $1.03 | $1.03 | $1.03 | $1.03 | $20.68 |
| 2024-09-01 | $1.03 | $1.03 | $1.03 | $1.03 | $20.68 |
| 2024-08-31 | $1.03 | $1.03 | $1.03 | $1.03 | $20.68 |
| 2024-08-30 | $1.03 | $1.03 | $1.03 | $1.03 | $20.68 |
| 2024-08-29 | $1.03 | $1.03 | $1.03 | $1.03 | $20.68 |
| 2024-08-28 | $1.03 | $1.03 | $1.03 | $1.03 | $20.68 |
| 2024-08-27 | $1.03 | $1.03 | $1.03 | $1.03 | $20.68 |
| 2024-08-26 | $1.03 | $1.03 | $1.03 | $1.03 | $20.68 |
| 2024-08-25 | $1.03 | $1.03 | $1.03 | $1.03 | $20.68 |
| 2024-08-24 | $1.04 | $1.04 | $1.03 | $1.03 | $20.68 |
| 2024-08-23 | $1.04 | $1.04 | $1.04 | $1.04 | $20.71 |
| 2024-08-22 | $1.04 | $1.04 | $1.04 | $1.04 | $20.71 |
| 2024-08-21 | $1.04 | $1.04 | $1.04 | $1.04 | $20.71 |
| 2024-08-20 | $1.04 | $1.04 | $1.04 | $1.04 | $20.71 |
| 2024-08-19 | $1.04 | $1.04 | $1.04 | $1.04 | $20.71 |
| 2024-08-18 | $1.04 | $1.04 | $1.04 | $1.04 | $20.71 |
| 2024-08-17 | $1.04 | $1.04 | $1.04 | $1.04 | $20.71 |
| 2024-08-16 | $1.04 | $1.04 | $1.04 | $1.04 | $20.71 |
| 2024-08-15 | $1.04 | $1.04 | $1.04 | $1.04 | $20.71 |
| 2024-08-14 | $1.04 | $1.04 | $1.04 | $1.04 | $20.71 |
| 2024-08-13 | $1.04 | $1.04 | $1.04 | $1.04 | $20.71 |
| 2024-08-12 | $1.03 | $1.04 | $1.03 | $1.04 | $20.71 |
| 2024-08-11 | $1.03 | $1.03 | $1.03 | $1.03 | $20.70 |
| 2024-08-10 | $1.03 | $1.03 | $1.03 | $1.03 | $20.70 |
| 2024-08-09 | $1.03 | $1.03 | $1.03 | $1.03 | $20.70 |
| 2024-08-08 | $1.04 | $1.04 | $1.03 | $1.03 | $20.70 |
| 2024-08-07 | $1.04 | $1.04 | $1.04 | $1.04 | $20.29 |