NURA Historical USD Price
Daily close · Jun 19, 2025 → Jun 19, 2026Daily price history
May 21, 2026 → Jun 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-19 | $0.00001215 | $0.00001221 | $0.00001194 | $0.0000121 | $16.47 |
| 2026-06-18 | $0.00001247 | $0.00001255 | $0.0000119 | $0.00001216 | $283.87 |
| 2026-06-17 | $0.00001219 | $0.00001226 | $0.00001197 | $0.00001204 | $265,669.36 |
| 2026-06-16 | $0.00001223 | $0.00001236 | $0.00001211 | $0.00001219 | $268,716.57 |
| 2026-06-15 | $0.00001194 | $0.00001242 | $0.00001189 | $0.00001223 | $269,792.84 |
| 2026-06-14 | $0.00001178 | $0.00001194 | $0.00001169 | $0.00001194 | $263,188.19 |
| 2026-06-13 | $0.00001173 | $0.00001181 | $0.00001172 | $0.00001178 | $259,734.43 |
| 2026-06-12 | $0.00001175 | $0.00001182 | $0.00001169 | $0.00001173 | $258,617.87 |
| 2026-06-11 | $0.00001158 | $0.00001181 | $0.00001158 | $0.00001176 | $259,212.26 |
| 2026-06-10 | $0.00001173 | $0.00001175 | $0.00001154 | $0.00001158 | $255,241.26 |
| 2026-06-09 | $0.00001201 | $0.00001202 | $0.0000117 | $0.00001171 | $252,208.77 |
| 2026-06-08 | $0.00001187 | $0.00001209 | $0.0000117 | $0.00001201 | $283,227.87 |
| 2026-06-07 | $0.00001119 | $0.00001188 | $0.00001115 | $0.00001185 | $300,852.42 |
| 2026-06-06 | $0.00001188 | $0.0000119 | $0.00001111 | $0.00001117 | $274,692.60 |
| 2026-06-05 | $0.00001277 | $0.00001282 | $0.00001162 | $0.00001185 | $286,215.00 |
| 2026-06-04 | $0.00001418 | $0.00001419 | $0.00001277 | $0.00001277 | $271,947.13 |
| 2026-06-03 | $0.00001419 | $0.00001419 | $0.00001413 | $0.00001419 | $180,940.61 |
| 2026-06-02 | $0.00001427 | $0.00001441 | $0.00001411 | $0.00001415 | $15,798.37 |
| 2026-06-01 | $0.00001437 | $0.00001443 | $0.0000142 | $0.00001427 | $16,028.83 |
| 2026-05-31 | $0.00001443 | $0.0000145 | $0.00001433 | $0.00001437 | $17,498.13 |
| 2026-05-30 | $0.00001438 | $0.00001446 | $0.00001437 | $0.00001441 | $16,539.95 |
| 2026-05-29 | $0.00001432 | $0.00001445 | $0.00001424 | $0.0000144 | $0.00 |
| 2026-05-28 | $0.0000148 | $0.00001484 | $0.00001417 | $0.00001431 | $17,190.65 |
| 2026-05-27 | $0.00001487 | $0.00001507 | $0.00001478 | $0.0000148 | $16,442.61 |
| 2026-05-26 | $0.00001517 | $0.00001526 | $0.00001484 | $0.00001486 | $15,508.74 |
| 2026-05-25 | $0.00001515 | $0.0000153 | $0.00001512 | $0.00001516 | $15,388.05 |
| 2026-05-24 | $0.00001503 | $0.00001526 | $0.00001499 | $0.00001516 | $16,146.64 |
| 2026-05-23 | $0.00001488 | $0.00001512 | $0.0000147 | $0.00001503 | $16,546.71 |
| 2026-05-22 | $0.00001526 | $0.00001531 | $0.00001486 | $0.00001486 | $15,820.12 |
| 2026-05-21 | $0.00001542 | $0.00001551 | $0.00001517 | $0.00001529 | $16,330.41 |