NUR Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $6.00 | $6.00 | $6.00 | $6.00 | $0.00 |
| 2024-12-11 | $6.00 | $6.00 | $6.00 | $6.00 | $0.00 |
| 2024-12-10 | $7.00 | $7.00 | $6.00 | $6.00 | $15.44 |
| 2024-12-09 | $7.00 | $7.00 | $7.00 | $7.00 | $2.10 |
| 2024-12-08 | $8.41 | $8.41 | $7.00 | $7.00 | $5.84 |
| 2024-12-07 | $8.41 | $8.41 | $8.41 | $8.41 | $0.00 |
| 2024-12-06 | $8.41 | $8.41 | $8.41 | $8.41 | $0.00 |
| 2024-12-05 | $8.41 | $8.41 | $8.41 | $8.41 | $0.00 |
| 2024-12-04 | $8.41 | $8.41 | $8.41 | $8.41 | $0.00 |
| 2024-12-03 | $8.41 | $8.41 | $8.41 | $8.41 | $0.00 |
| 2024-12-02 | $8.41 | $8.41 | $8.41 | $8.41 | $0.00 |
| 2024-12-01 | $8.41 | $8.41 | $8.41 | $8.41 | $0.08 |
| 2024-11-30 | $10.00 | $10.00 | $8.41 | $8.41 | $66.27 |
| 2024-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $3.11 |
| 2024-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 |
| 2024-11-27 | $15.00 | $15.00 | $10.00 | $10.00 | $2.00 |
| 2024-11-26 | $15.00 | $15.00 | $15.00 | $15.00 | $12.47 |
| 2024-11-25 | $10.00 | $15.00 | $10.00 | $15.00 | $1.50 |
| 2024-11-24 | $17.99 | $17.99 | $10.00 | $10.00 | $9.03 |
| 2024-11-23 | $17.99 | $17.99 | $17.99 | $17.99 | $0.00 |
| 2024-11-22 | $17.99 | $17.99 | $17.99 | $17.99 | $5.31 |
| 2024-11-21 | $8.80 | $17.99 | $8.41 | $17.99 | $100.88 |
| 2024-11-20 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2024-11-19 | $8.80 | $8.80 | $8.80 | $8.80 | $0.00 |
| 2024-11-18 | $22.49 | $22.49 | $8.80 | $8.80 | $1.76 |
| 2024-11-17 | $8.43 | $22.49 | $8.43 | $22.49 | $54.27 |
| 2024-11-16 | $10.00 | $10.00 | $8.43 | $8.43 | $5.81 |
| 2024-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $0.00 |
| 2024-11-14 | $8.44 | $10.00 | $8.44 | $10.00 | $3.82 |
| 2024-11-13 | $8.42 | $8.44 | $8.42 | $8.44 | $1.87 |