NRFB Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00455026 | $0.00458 | $0.00386138 | $0.00388979 | $130,443.32 |
| 2023-03-07 | $0.00473 | $0.00482 | $0.00454055 | $0.00455029 | $120,367.10 |
| 2023-03-06 | $0.00487 | $0.00499 | $0.00458 | $0.00473 | $152,273.75 |
| 2023-03-05 | $0.00488075 | $0.00507 | $0.00481 | $0.00486 | $116,600.56 |
| 2023-03-04 | $0.00518956 | $0.00542834 | $0.00485 | $0.00487 | $101,240.75 |
| 2023-03-03 | $0.00489989 | $0.00582 | $0.00455 | $0.00514 | $251,923.43 |
| 2023-03-02 | $0.00483022 | $0.00509 | $0.00462 | $0.00489987 | $255,676.05 |
| 2023-03-01 | $0.0048497 | $0.00502972 | $0.00458 | $0.00483023 | $418,950.58 |
| 2023-02-28 | $0.00486 | $0.00487 | $0.00449028 | $0.00484964 | $530,012.66 |
| 2023-02-27 | $0.00502004 | $0.00509 | $0.00481994 | $0.00487 | $522,515.40 |
| 2023-02-26 | $0.00484996 | $0.00502 | $0.00476 | $0.00502 | $524,175.05 |
| 2023-02-25 | $0.00501 | $0.00515 | $0.00478 | $0.0048603 | $522,871.58 |
| 2023-02-24 | $0.0052199 | $0.00525998 | $0.00482 | $0.00501 | $336,705.71 |
| 2023-02-23 | $0.00507 | $0.00522973 | $0.00485034 | $0.00522973 | $210,420.70 |
| 2023-02-22 | $0.00533032 | $0.00533032 | $0.00485 | $0.00505 | $188,175.05 |
| 2023-02-21 | $0.00563048 | $0.00565 | $0.00526067 | $0.00532038 | $148,163.94 |
| 2023-02-20 | $0.00559928 | $0.00584876 | $0.00554 | $0.00564013 | $109,781.40 |
| 2023-02-19 | $0.00561 | $0.00599 | $0.00556946 | $0.00559 | $135,102.61 |
| 2023-02-18 | $0.00535 | $0.00596678 | $0.00532 | $0.00562 | $114,481.92 |
| 2023-02-17 | $0.00599 | $0.00600044 | $0.00512137 | $0.00535 | $164,172.96 |
| 2023-02-16 | $0.00615 | $0.00636 | $0.00595798 | $0.00597803 | $99,595.07 |
| 2023-02-15 | $0.00633007 | $0.00642 | $0.00593039 | $0.00615 | $121,463.39 |
| 2023-02-14 | $0.00657 | $0.00657 | $0.00615193 | $0.00632045 | $122,972.83 |
| 2023-02-13 | $0.00641063 | $0.00685728 | $0.0062 | $0.00656 | $132,896.11 |
| 2023-02-12 | $0.00645021 | $0.00714 | $0.00623 | $0.00639969 | $227,261.70 |
| 2023-02-11 | $0.00628 | $0.00658 | $0.00619 | $0.00643 | $211,565.71 |
| 2023-02-10 | $0.00716983 | $0.00823 | $0.00602 | $0.00628 | $323,184.71 |
| 2023-02-09 | $0.0061194 | $0.00828 | $0.0058 | $0.00718008 | $740,297.66 |
| 2023-02-08 | $0.00604042 | $0.00683972 | $0.00581311 | $0.00610035 | $185,379.43 |
| 2023-02-07 | $0.00565001 | $0.00626 | $0.00557 | $0.00604049 | $271,677.62 |