NBLU Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0021859 | $0.0021859 | $0.0020759 | $0.0021659 | $79,961.71 |
| 2024-06-20 | $0.0019989 | $0.002726 | $0.0019964 | $0.0021859 | $83,104.72 |
| 2024-06-19 | $0.0019394 | $0.0020074 | $0.0019319 | $0.0019989 | $63,069.62 |
| 2024-06-18 | $0.0019619 | $0.0019644 | $0.0019274 | $0.0019394 | $80,659.15 |
| 2024-06-17 | $0.0020154 | $0.0020164 | $0.0019499 | $0.0019599 | $70,685.39 |
| 2024-06-16 | $0.00220545 | $0.00220545 | $0.0020109 | $0.0020154 | $73,979.57 |
| 2024-06-15 | $0.0023136 | $0.0023211 | $0.0021924 | $0.00220555 | $82,068.11 |
| 2024-06-14 | $0.00234665 | $0.0023533 | $0.00221125 | $0.00231225 | $91,386.74 |
| 2024-06-13 | $0.00226355 | $0.002525 | $0.00226035 | $0.00234465 | $86,269.55 |
| 2024-06-12 | $0.00222595 | $0.0022875 | $0.0021972 | $0.0022632 | $87,763.99 |
| 2024-06-11 | $0.00231585 | $0.00235245 | $0.00221795 | $0.0022304 | $86,781.51 |
| 2024-06-10 | $0.0023952 | $0.0023952 | $0.00231065 | $0.0023149 | $77,312.48 |
| 2024-06-09 | $0.00245405 | $0.00247145 | $0.0023952 | $0.0023952 | $50,716.67 |
| 2024-06-08 | $0.0026496 | $0.0026581 | $0.0024455 | $0.00245395 | $74,319.95 |
| 2024-06-07 | $0.00312545 | $0.003126 | $0.0026822 | $0.0026822 | $74,521.23 |
| 2024-06-06 | $0.00336245 | $0.0033725 | $0.0031262 | $0.00312765 | $83,360.21 |
| 2024-06-05 | $0.00338625 | $0.00339805 | $0.00333795 | $0.00335685 | $91,332.02 |
| 2024-06-04 | $0.0033762 | $0.00344295 | $0.00322705 | $0.003386 | $87,492.28 |
| 2024-06-03 | $0.00334985 | $0.0034015 | $0.00331385 | $0.0033761 | $111,602.20 |
| 2024-06-02 | $0.0032114 | $0.00350745 | $0.0031655 | $0.00334735 | $116,348.87 |
| 2024-06-01 | $0.00354245 | $0.00355315 | $0.0031581 | $0.0032127 | $86,284.69 |
| 2024-05-31 | $0.0034643 | $0.00378075 | $0.00341385 | $0.00354235 | $92,944.62 |
| 2024-05-30 | $0.00373125 | $0.00373125 | $0.00341875 | $0.00346725 | $86,337.21 |
| 2024-05-29 | $0.00455895 | $0.00455895 | $0.00363175 | $0.00373225 | $80,861.29 |
| 2024-05-28 | $0.0051178 | $0.00560145 | $0.00456935 | $0.00471945 | $88,372.76 |
| 2024-05-27 | $0.0054112 | $0.01092425 | $0.00443245 | $0.0051179 | $146,795.48 |
| 2024-05-26 | $0.00709575 | $0.0073592 | $0.00543465 | $0.0054371 | $85,228.11 |
| 2024-05-25 | $0.0121254 | $0.01308845 | $0.0066632 | $0.0070884 | $256,487.95 |
| 2024-05-24 | $0.0021578 | $0.01734495 | $0.001876 | $0.01246665 | $545,043.51 |
| 2024-05-23 | $0.00223725 | $0.00229445 | $0.00214805 | $0.00215345 | $87,891.51 |