NUSA Historical USD Price
Daily close · Dec 20, 2022 → Sep 5, 2024Daily price history
Aug 7, 2024 → Sep 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-05 | $8.37 | $8.59 | $8.22 | $8.53 | $411.62 |
| 2024-09-04 | $8.68 | $8.78 | $8.32 | $8.37 | $520.43 |
| 2024-09-03 | $8.65 | $9.53 | $8.64 | $8.68 | $6,029.19 |
| 2024-09-02 | $8.58 | $9.00 | $8.46 | $8.65 | $5,571.75 |
| 2024-09-01 | $8.79 | $8.90 | $8.51 | $8.58 | $5,204.28 |
| 2024-08-31 | $8.82 | $8.96 | $8.78 | $8.79 | $4,421.68 |
| 2024-08-30 | $8.95 | $8.95 | $8.73 | $8.82 | $4,238.09 |
| 2024-08-29 | $9.24 | $9.48 | $8.83 | $8.95 | $6,547.96 |
| 2024-08-28 | $8.71 | $9.40 | $8.71 | $9.27 | $6,594.27 |
| 2024-08-27 | $9.39 | $12.92 | $8.46 | $8.72 | $41,563.48 |
| 2024-08-26 | $9.62 | $9.63 | $9.24 | $9.39 | $1,050.58 |
| 2024-08-25 | $9.55 | $9.84 | $9.43 | $9.61 | $1,083.64 |
| 2024-08-24 | $9.59 | $12.47 | $9.45 | $9.56 | $2,176.55 |
| 2024-08-23 | $9.45 | $9.58 | $9.35 | $9.53 | $101.87 |
| 2024-08-22 | $9.10 | $10.06 | $9.02 | $9.45 | $3,585.54 |
| 2024-08-21 | $9.01 | $9.14 | $8.84 | $9.09 | $164.12 |
| 2024-08-20 | $9.25 | $9.36 | $8.93 | $9.01 | $474.90 |
| 2024-08-19 | $8.75 | $11.43 | $8.56 | $9.25 | $4,221.67 |
| 2024-08-18 | $8.77 | $9.13 | $8.69 | $8.75 | $1,439.50 |
| 2024-08-17 | $8.71 | $9.11 | $8.27 | $8.77 | $4,464.31 |
| 2024-08-16 | $8.71 | $8.74 | $8.17 | $8.71 | $1,528.41 |
| 2024-08-15 | $8.86 | $8.92 | $8.28 | $8.72 | $4,857.36 |
| 2024-08-14 | $8.62 | $9.71 | $8.59 | $8.87 | $3,093.82 |
| 2024-08-13 | $8.82 | $8.99 | $8.44 | $8.61 | $4,327.32 |
| 2024-08-12 | $8.60 | $8.85 | $8.44 | $8.82 | $5,350.77 |
| 2024-08-11 | $8.94 | $9.15 | $8.61 | $8.61 | $1,321.26 |
| 2024-08-10 | $8.61 | $9.17 | $8.60 | $8.91 | $6,906.80 |
| 2024-08-09 | $8.45 | $9.13 | $8.34 | $8.60 | $2,034.52 |
| 2024-08-08 | $7.92 | $8.54 | $7.86 | $8.45 | $1,392.61 |
| 2024-08-07 | $8.14 | $8.68 | $7.63 | $7.90 | $7,250.34 |