NUSD Historical USD Price
Daily close · Jul 13, 2018 → Mar 22, 2024Daily price history
Feb 22, 2024 → Mar 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-22 | $0.98960953 | $0.98972087 | $0.98932541 | $0.98932541 | $114,092.50 |
| 2024-03-21 | $0.98896308 | $0.98972412 | $0.98887462 | $0.98960953 | $2.42M |
| 2024-03-20 | $0.98938286 | $0.99020444 | $0.98896308 | $0.98896308 | $5.35M |
| 2024-03-19 | $0.98996585 | $0.99070788 | $0.9889154 | $0.98938286 | $2.88M |
| 2024-03-18 | $0.98989167 | $0.98999565 | $0.98982614 | $0.98996585 | $212,025.19 |
| 2024-03-17 | $0.9904331 | $0.9904331 | $0.98982655 | $0.98989167 | $1.10M |
| 2024-03-16 | $0.990672 | $0.9907145 | $0.99018219 | $0.9904331 | $498,301.49 |
| 2024-03-15 | $0.98862426 | $0.99075181 | $0.98841421 | $0.990672 | $8.18M |
| 2024-03-14 | $0.98787755 | $0.98914048 | $0.98787755 | $0.98862426 | $5.28M |
| 2024-03-13 | $0.98903915 | $0.98921997 | $0.98787755 | $0.98787755 | $3.13M |
| 2024-03-12 | $0.98626564 | $0.98922489 | $0.98626564 | $0.98903915 | $1.87M |
| 2024-03-11 | $0.99028944 | $0.99042628 | $0.98626564 | $0.98626564 | $1.60M |
| 2024-03-10 | $0.98919775 | $0.9903978 | $0.98919775 | $0.99028944 | $1.35M |
| 2024-03-09 | $0.99047367 | $0.99047367 | $0.98918097 | $0.98919775 | $1.22M |
| 2024-03-08 | $0.98881692 | $0.99047367 | $0.98881692 | $0.99047367 | $1.78M |
| 2024-03-07 | $0.98594068 | $0.98884924 | $0.98594068 | $0.98881692 | $2.74M |
| 2024-03-06 | $0.99035393 | $0.99035393 | $0.98594068 | $0.98594068 | $7.79M |
| 2024-03-05 | $0.98980695 | $0.99195351 | $0.98898209 | $0.99035393 | $10.67M |
| 2024-03-04 | $0.98916828 | $0.99009448 | $0.98916828 | $0.98980695 | $2.06M |
| 2024-03-03 | $0.9903531 | $0.9903531 | $0.98853185 | $0.98916828 | $3.16M |
| 2024-03-02 | $0.99050754 | $0.9906487 | $0.99034288 | $0.9903531 | $289,040.40 |
| 2024-03-01 | $0.99073482 | $0.99126563 | $0.9904988 | $0.99050754 | $1.07M |
| 2024-02-29 | $0.98870666 | $0.99306398 | $0.98847915 | $0.99073482 | $6.14M |
| 2024-02-28 | $0.98795479 | $0.98901487 | $0.98790868 | $0.98870666 | $4.39M |
| 2024-02-27 | $0.98932708 | $0.98932708 | $0.98734769 | $0.98795479 | $4.70M |
| 2024-02-26 | $0.98955585 | $0.98990272 | $0.98909548 | $0.98953577 | $1.21M |
| 2024-02-25 | $0.98945803 | $0.98955855 | $0.98943956 | $0.98955585 | $163,022.84 |
| 2024-02-24 | $0.98886802 | $0.98945803 | $0.98864748 | $0.98945803 | $1.37M |
| 2024-02-23 | $0.98841676 | $0.98886802 | $0.98774214 | $0.98886802 | $2.81M |
| 2024-02-22 | $0.98917528 | $0.98917528 | $0.98801783 | $0.98841676 | $3.35M |