NSR Historical USD Price
Daily close · Oct 25, 2014 → Oct 24, 2015Daily price history
Sep 25, 2015 → Oct 24, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-10-24 | $0.002523 | $0.002596 | $0.002332 | $0.002356 | $22.00 |
| 2015-10-23 | $0.002442 | $0.002623 | $0.002439 | $0.002523 | $274.00 |
| 2015-10-22 | $0.002354 | $0.00249 | $0.002354 | $0.002441 | $3,560.00 |
| 2015-10-21 | $0.00224 | $0.002451 | $0.001908 | $0.002354 | $824.00 |
| 2015-10-20 | $0.002406 | $0.002468 | $0.002194 | $0.00224 | $104.00 |
| 2015-10-19 | $0.00248 | $0.00251 | $0.002387 | $0.002407 | $101.00 |
| 2015-10-18 | $0.00243 | $0.002553 | $0.002328 | $0.002483 | $1,313.00 |
| 2015-10-17 | $0.002407 | $0.002552 | $0.002403 | $0.002434 | $491.00 |
| 2015-10-16 | $0.002297 | $0.002484 | $0.00229 | $0.002405 | $4,445.00 |
| 2015-10-15 | $0.002264 | $0.002337 | $0.002264 | $0.002298 | $557.00 |
| 2015-10-14 | $0.002227 | $0.002294 | $0.002214 | $0.002265 | $1,076.00 |
| 2015-10-13 | $0.002174 | $0.002301 | $0.002138 | $0.002225 | $931.00 |
| 2015-10-12 | $0.002248 | $0.002252 | $0.00214 | $0.002175 | $25.00 |
| 2015-10-11 | $0.002155 | $0.002309 | $0.002151 | $0.002249 | $11.00 |
| 2015-10-10 | $0.002241 | $0.002241 | $0.002112 | $0.002155 | $533.00 |
| 2015-10-09 | $0.002209 | $0.002267 | $0.002202 | $0.002241 | $1,302.00 |
| 2015-10-08 | $0.002227 | $0.002243 | $0.002207 | $0.00221 | $2,377.00 |
| 2015-10-07 | $0.002206 | $0.002934 | $0.00215 | $0.002226 | $1,374.00 |
| 2015-10-06 | $0.002104 | $0.002303 | $0.00184 | $0.002205 | $795.00 |
| 2015-10-05 | $0.00202 | $0.002153 | $0.002019 | $0.002103 | $202.00 |
| 2015-10-04 | $0.002669 | $0.002669 | $0.002019 | $0.002019 | $741.00 |
| 2015-10-03 | $0.002135 | $0.004079 | $0.002026 | $0.002675 | $3,157.00 |
| 2015-10-02 | $0.00209 | $0.002137 | $0.002037 | $0.002136 | $6,470.00 |
| 2015-10-01 | $0.001905 | $0.002927 | $0.001904 | $0.00209 | $1,757.00 |
| 2015-09-30 | $0.001906 | $0.001917 | $0.001886 | $0.001905 | $64.00 |
| 2015-09-29 | $0.001754 | $0.001913 | $0.001679 | $0.001905 | $1,210.00 |
| 2015-09-28 | $0.001821 | $0.00246 | $0.001379 | $0.001754 | $874.00 |
| 2015-09-27 | $0.001814 | $0.002017 | $0.001678 | $0.001821 | $1,011.00 |
| 2015-09-26 | $0.002173 | $0.002174 | $0.001806 | $0.001814 | $2,353.00 |
| 2015-09-25 | $0.001857 | $0.002174 | $0.001848 | $0.002173 | $583.00 |