NSC Historical USD Price
Daily close · Feb 22, 2024 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $43.73 |
| 2024-06-27 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $43.73 |
| 2024-06-26 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $43.73 |
| 2024-06-25 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $43.73 |
| 2024-06-24 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $43.73 |
| 2024-06-23 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $43.73 |
| 2024-06-22 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $43.73 |
| 2024-06-21 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $43.73 |
| 2024-06-20 | $0.00000031 | $0.00000364 | $0.00000031 | $0.00000033 | $43.73 |
| 2024-06-19 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2024-06-18 | $0.0000012 | $0.0000012 | $0.00000031 | $0.00000031 | $20.14 |
| 2024-06-17 | $0.0000035 | $0.0000035 | $0.0000012 | $0.0000012 | $26.28 |
| 2024-06-16 | $0.0000035 | $0.0000035 | $0.0000035 | $0.0000035 | $0.00 |
| 2024-06-15 | $0.00000441 | $0.000006 | $0.0000035 | $0.0000035 | $46.77 |
| 2024-06-14 | $0.00000452 | $0.00000452 | $0.00000441 | $0.00000441 | $112.23 |
| 2024-06-13 | $0.00000452 | $0.00000452 | $0.00000452 | $0.00000452 | $5.34 |
| 2024-06-12 | $0.00000451 | $0.00000452 | $0.00000451 | $0.00000452 | $56.99 |
| 2024-06-11 | $0.00000451 | $0.00000451 | $0.00000451 | $0.00000451 | $26.65 |
| 2024-06-10 | $0.0000045 | $0.00000451 | $0.0000045 | $0.00000451 | $38.30 |
| 2024-06-09 | $0.0000045 | $0.0000045 | $0.0000045 | $0.0000045 | $0.00 |
| 2024-06-08 | $0.0000045 | $0.00000638 | $0.0000045 | $0.0000045 | $47.71 |
| 2024-06-07 | $0.00000454 | $0.00002649 | $0.00000388 | $0.0000045 | $4,767.58 |
| 2024-06-06 | $0.00000536 | $0.00000988 | $0.00000344 | $0.00000454 | $954.15 |
| 2024-06-05 | $0.00000501 | $0.0000099 | $0.0000035 | $0.00000536 | $1,029.80 |
| 2024-06-04 | $0.00000424 | $0.00001206 | $0.000002 | $0.00000501 | $3,760.35 |
| 2024-06-03 | $0.00000419 | $0.000013 | $0.00000419 | $0.00000424 | $744.54 |
| 2024-06-02 | $0.00000511 | $0.00000511 | $0.00000419 | $0.00000419 | $6.11 |
| 2024-06-01 | $0.00000409 | $0.00000511 | $0.00000409 | $0.00000511 | $19.87 |
| 2024-05-31 | $0.00000409 | $0.00000409 | $0.00000409 | $0.00000409 | $17.34 |
| 2024-05-30 | $0.0000039 | $0.00000409 | $0.0000039 | $0.00000409 | $8.29 |