NUT Historical USD Price
Daily close · Sep 29, 2019 → Oct 14, 2020Daily price history
Sep 13, 2020 → Oct 14, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-14 | $23.36 | $25.11 | $23.06 | $23.06 | $26,840.14 |
| 2020-10-13 | $23.64 | $23.64 | $23.32 | $23.35 | $32.70 |
| 2020-10-12 | $23.40 | $23.74 | $23.40 | $23.64 | $563.32 |
| 2020-10-11 | $23.95 | $23.95 | $23.40 | $23.40 | $234.94 |
| 2020-10-09 | $23.03 | $23.24 | $22.98 | $23.21 | $18.57 |
| 2020-10-08 | $22.94 | $23.23 | $22.85 | $23.02 | $241.92 |
| 2020-10-07 | $23.00 | $23.00 | $22.89 | $22.94 | $0.00 |
| 2020-10-06 | $23.03 | $23.04 | $22.96 | $23.00 | $179.11 |
| 2020-10-05 | $23.16 | $23.41 | $22.96 | $23.03 | $494.49 |
| 2020-10-04 | $23.08 | $23.16 | $23.05 | $23.16 | $0.00 |
| 2020-10-02 | $23.17 | $23.21 | $22.87 | $23.05 | $930.41 |
| 2020-10-01 | $23.00 | $23.19 | $22.53 | $23.17 | $174.72 |
| 2020-09-30 | $23.02 | $23.02 | $22.91 | $22.99 | $444.83 |
| 2020-09-29 | $23.05 | $23.16 | $22.96 | $23.02 | $231.21 |
| 2020-09-28 | $24.69 | $24.78 | $23.06 | $23.06 | $1,883.46 |
| 2020-09-27 | $24.48 | $24.59 | $24.34 | $24.59 | $16,823.42 |
| 2020-09-26 | $24.08 | $24.49 | $23.80 | $24.48 | $1,731.97 |
| 2020-09-25 | $24.45 | $24.51 | $23.99 | $24.08 | $1,361.45 |
| 2020-09-24 | $23.38 | $24.46 | $23.18 | $24.45 | $987.29 |
| 2020-09-23 | $24.77 | $24.77 | $22.82 | $23.37 | $1,684.46 |
| 2020-09-22 | $24.86 | $24.95 | $22.95 | $24.77 | $2,968.37 |
| 2020-09-21 | $24.89 | $24.98 | $22.73 | $24.88 | $2,434.09 |
| 2020-09-20 | $24.48 | $24.91 | $24.01 | $24.89 | $2,614.83 |
| 2020-09-19 | $23.12 | $24.52 | $23.12 | $24.48 | $3,871.23 |
| 2020-09-18 | $24.69 | $25.03 | $22.98 | $23.11 | $33,462.75 |
| 2020-09-17 | $24.20 | $24.94 | $22.52 | $24.68 | $8,475.39 |
| 2020-09-16 | $23.00 | $24.23 | $22.95 | $24.20 | $4,875.33 |
| 2020-09-15 | $23.00 | $24.08 | $22.99 | $23.00 | $393.74 |
| 2020-09-14 | $24.43 | $26.52 | $23.00 | $23.00 | $37,037.11 |
| 2020-09-13 | $23.80 | $26.50 | $23.79 | $24.43 | $8,829.47 |