NUTGV2 Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00018005 | $0.00018009 | $0.00018005 | $0.00018009 | $135.73 |
| 2023-06-16 | $0.00018007 | $0.00018009 | $0.00018005 | $0.00018005 | $125.50 |
| 2023-06-15 | $0.00018006 | $0.00018009 | $0.00018005 | $0.00018007 | $139.21 |
| 2023-06-14 | $0.00018006 | $0.00018009 | $0.00018005 | $0.00018009 | $142.42 |
| 2023-06-13 | $0.00018007 | $0.00018009 | $0.00015 | $0.00018006 | $144.81 |
| 2023-06-12 | $0.00018009 | $0.00018009 | $0.00018005 | $0.00018008 | $146.28 |
| 2023-06-11 | $0.00018005 | $0.00018009 | $0.00018005 | $0.00018006 | $134.31 |
| 2023-06-10 | $0.00018006 | $0.00018009 | $0.00018005 | $0.00018009 | $144.94 |
| 2023-06-09 | $0.00018009 | $0.00018009 | $0.00018005 | $0.00018006 | $147.38 |
| 2023-06-08 | $0.00018008 | $0.00018009 | $0.00018005 | $0.00018008 | $130.65 |
| 2023-06-07 | $0.00018006 | $0.00018009 | $0.00018005 | $0.00018006 | $135.42 |
| 2023-06-06 | $0.00018008 | $0.00018009 | $0.00018005 | $0.00018005 | $140.02 |
| 2023-06-05 | $0.00018006 | $0.00018009 | $0.00018005 | $0.00018006 | $133.21 |
| 2023-06-04 | $0.00018007 | $0.00018009 | $0.00018005 | $0.00018009 | $121.77 |
| 2023-06-03 | $0.00018009 | $0.00018009 | $0.00018005 | $0.00018009 | $122.51 |
| 2023-06-02 | $0.00018009 | $0.00018009 | $0.00018005 | $0.00018006 | $127.34 |
| 2023-06-01 | $0.00018008 | $0.00018009 | $0.00018005 | $0.00018008 | $139.05 |
| 2023-05-31 | $0.00018008 | $0.00018009 | $0.00018005 | $0.00018008 | $131.74 |
| 2023-05-30 | $0.00018009 | $0.00018009 | $0.00018005 | $0.00018007 | $135.29 |
| 2023-05-29 | $0.00018005 | $0.00018009 | $0.00018005 | $0.00018006 | $134.60 |
| 2023-05-28 | $0.00018006 | $0.00018009 | $0.00018005 | $0.00018009 | $138.11 |
| 2023-05-27 | $0.00018005 | $0.00018009 | $0.00018005 | $0.00018007 | $126.83 |
| 2023-05-26 | $0.00018006 | $0.00018009 | $0.00018005 | $0.00018008 | $117.52 |
| 2023-05-25 | $0.00018008 | $0.00018009 | $0.00018005 | $0.00018005 | $125.37 |
| 2023-05-24 | $0.00018009 | $0.00018009 | $0.00018005 | $0.00018008 | $143.50 |
| 2023-05-23 | $0.00025518 | $0.00025518 | $0.00018005 | $0.00018005 | $145.27 |
| 2023-05-22 | $0.00025518 | $0.00025522 | $0.00025514 | $0.00025518 | $10,104.99 |
| 2023-05-21 | $0.00025515 | $0.00025522 | $0.00025514 | $0.00025518 | $22,837.80 |
| 2023-05-20 | $0.00025522 | $0.00025522 | $0.00025514 | $0.00025515 | $23,098.15 |
| 2023-05-18 | $0.00025516 | $0.00025522 | $0.00025514 | $0.00025517 | $23,361.54 |