NUTSG Historical USD Price
Daily close · Apr 9, 2022 → Aug 18, 2022Daily price history
Jul 9, 2022 → Aug 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-18 | $0 | $0 | $0 | $0 | $6.07 |
| 2022-08-17 | $0 | $0 | $0 | $0 | $6.13 |
| 2022-08-16 | $0 | $0 | $0 | $0 | $6.33 |
| 2022-08-15 | $0 | $0 | $0 | $0 | $6.40 |
| 2022-08-14 | $0 | $0 | $0 | $0 | $6.36 |
| 2022-08-13 | $0 | $0 | $0 | $0 | $6.47 |
| 2022-08-12 | $0 | $0 | $0 | $0 | $6.55 |
| 2022-08-11 | $0 | $0 | $0 | $0 | $6.47 |
| 2022-08-10 | $0 | $0 | $0 | $0 | $6.56 |
| 2022-08-09 | $0 | $0 | $0 | $0 | $6.50 |
| 2022-08-08 | $0 | $0 | $0 | $0 | $6.49 |
| 2022-08-07 | $0 | $0 | $0 | $0 | $6.46 |
| 2022-08-06 | $0 | $0 | $0 | $0 | $6.31 |
| 2022-08-05 | $0 | $0 | $0 | $0 | $6.30 |
| 2022-08-04 | $0 | $0 | $0 | $0 | $6.21 |
| 2022-08-03 | $0 | $0 | $0 | $0 | $425.55 |
| 2022-08-02 | $0 | $0 | $0 | $0 | $405.57 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $5.70 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $5.55 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $5.78 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $5.69 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $5.33 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $5.37 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $5.13 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $5.12 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $4.96 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $4.74 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $4.85 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $5.05 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $5.23 |