NUTZ Historical USD Price
Daily close · Oct 1, 2024 → Aug 21, 2025Daily price history
Jun 9, 2025 → Aug 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-21 | $0.00000059 | $0.0000006 | $0.00000057 | $0.00000057 | $86.45 |
| 2025-08-20 | $0.00000056 | $0.0000006 | $0.00000056 | $0.00000059 | $89.51 |
| 2025-08-19 | $0.00000058 | $0.00000058 | $0.00000056 | $0.00000056 | $84.81 |
| 2025-08-18 | $0.00000058 | $0.00000058 | $0.00000056 | $0.00000058 | $87.24 |
| 2025-08-17 | $0.00000057 | $0.00000059 | $0.00000057 | $0.00000058 | $88.15 |
| 2025-08-16 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $86.38 |
| 2025-08-15 | $0.00000057 | $0.00000058 | $0.00000055 | $0.00000056 | $85.11 |
| 2025-08-14 | $0.00000058 | $0.00000059 | $0.00000056 | $0.00000057 | $86.59 |
| 2025-08-13 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000058 | $87.41 |
| 2025-08-12 | $0.00000055 | $0.00000057 | $0.00000054 | $0.00000057 | $85.81 |
| 2025-08-11 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000055 | $83.09 |
| 2025-08-10 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $82.96 |
| 2025-08-09 | $0.00000054 | $0.00000056 | $0.00000054 | $0.00000054 | $82.28 |
| 2025-08-08 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000054 | $81.69 |
| 2025-08-07 | $0.00000052 | $0.00000054 | $0.00000052 | $0.00000054 | $81.11 |
| 2025-08-06 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000052 | $82.79 |
| 2025-08-05 | $0.00000056 | $0.00000056 | $0.00000051 | $0.00000051 | $81.17 |
| 2025-08-04 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000056 | $125.01 |
| 2025-08-03 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000055 | $122.12 |
| 2025-08-02 | $0.00000057 | $0.00000058 | $0.00000053 | $0.00000053 | $119.67 |
| 2025-08-01 | $0.00000059 | $0.0000006 | $0.00000056 | $0.00000057 | $3.24 |
| 2025-07-31 | $0.0000006 | $0.00000061 | $0.00000059 | $0.00000059 | $3.35 |
| 2025-07-30 | $0.00000061 | $0.00000061 | $0.00000058 | $0.0000006 | $3.39 |
| 2025-07-29 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000061 | $3.44 |
| 2025-07-28 | $0.00000064 | $0.00000065 | $0.00000062 | $0.00000062 | $3.51 |
| 2025-07-27 | $0.00000056 | $0.00000064 | $0.00000056 | $0.00000064 | $3.60 |
| 2025-06-12 | $0.00000051 | $0.00000051 | $0.0000005 | $0.0000005 | $4.58 |
| 2025-06-11 | $0.00000051 | $0.00000051 | $0.0000005 | $0.00000051 | $4.66 |
| 2025-06-10 | $0.00000051 | $0.00000051 | $0.0000005 | $0.00000051 | $4.70 |
| 2025-06-09 | $0.0000005 | $0.00000051 | $0.00000049 | $0.00000051 | $4.64 |