NUVO Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00011741 | $0.00012756 | $0.00011622 | $0.00012622 | $51.34 |
| 2021-06-14 | $0.00012976 | $0.00013585 | $0.0000845 | $0.00011729 | $217.74 |
| 2021-06-13 | $0.00010813 | $0.00012987 | $0.00009814 | $0.00012965 | $99.61 |
| 2021-06-12 | $0.000087 | $0.0001394 | $0.000085 | $0.00010805 | $128.77 |
| 2021-06-11 | $0.0001994 | $0.0001994 | $0.000087 | $0.000087 | $304.66 |
| 2021-06-10 | $0.000132 | $0.0001999 | $0.0000871 | $0.0001994 | $255.91 |
| 2021-06-09 | $0.0002802 | $0.0002802 | $0.000132 | $0.000132 | $267.87 |
| 2021-06-08 | $0.0003901 | $0.0003901 | $0.0001125 | $0.0002802 | $5,309.13 |
| 2021-06-07 | $0.00006999 | $0.00040041 | $0.00006981 | $0.0003901 | $9,241.71 |
| 2021-06-06 | $0.00006417 | $0.00011 | $0.00006396 | $0.00006996 | $304.11 |
| 2021-06-05 | $0.0001091 | $0.0001091 | $0.00006311 | $0.00006408 | $10.97 |
| 2021-06-04 | $0.0001091 | $0.0001091 | $0.0001091 | $0.0001091 | $29.12 |
| 2021-06-03 | $0.0001092 | $0.0001092 | $0.00006965 | $0.0001091 | $25.61 |
| 2021-06-02 | $0.0001097 | $0.0001097 | $0.0001092 | $0.0001092 | $86.01 |
| 2021-06-01 | $0.00012 | $0.00012 | $0.000065 | $0.0001097 | $88.21 |
| 2021-05-31 | $0.00006419 | $0.00012 | $0.00006184 | $0.00012 | $28.11 |
| 2021-05-30 | $0.00006235 | $0.00006556 | $0.00006055 | $0.00006432 | $11.59 |
| 2021-05-29 | $0.0001298 | $0.0001298 | $0.00006094 | $0.00006238 | $8.22 |
| 2021-05-28 | $0.00006917 | $0.0001298 | $0.0000606 | $0.0001298 | $41.90 |
| 2021-05-27 | $0.0000707 | $0.00007264 | $0.00006725 | $0.00006937 | $11.47 |
| 2021-05-26 | $0.00006919 | $0.00007334 | $0.00006848 | $0.0000708 | $11.07 |
| 2021-05-25 | $0.00006619 | $0.00007053 | $0.00006491 | $0.00006896 | $9.98 |
| 2021-05-24 | $0.00006315 | $0.00006953 | $0.00006242 | $0.00006599 | $94.98 |
| 2021-05-23 | $0.00006719 | $0.00006893 | $0.00005668 | $0.00006287 | $90.49 |
| 2021-05-22 | $0.00014 | $0.00014 | $0.00006396 | $0.0000677 | $149.68 |
| 2021-05-21 | $0.00009045 | $0.00014 | $0.00009045 | $0.00014 | $59.34 |
| 2021-05-20 | $0.00014765 | $0.00029135 | $0.0000479 | $0.00009021 | $32.53 |
| 2021-05-19 | $0.00014 | $0.00016987 | $0.00013517 | $0.00014769 | $34.83 |
| 2021-05-18 | $0.0001426 | $0.0001426 | $0.00014 | $0.00014 | $64.80 |
| 2021-05-17 | $0.0001426 | $0.0001426 | $0.00009195 | $0.0001426 | $59.88 |